Milano 1-apr
0 0,00%
Nasdaq 1-apr
24.020 +1,18%
Dow Jones 1-apr
46.566 +0,48%
Londra 1-apr
10.365 +1,85%
Francoforte 1-apr
23.299 +2,73%

Cewe Stiftung

ISIN: DE0005403901 - Mercato: XETRA

91,3
-2,35%

valuta in EUR

Ultimo aggiornamento: 01/04/2026
Dati differiti di 15 minuti.

Dati intraday del 01/04/2026*
OraValoreVar.%Volume
17.35.0991,30-2,35%4.572
17.27.2491,50-2,14%32
17.23.4991,60-2,03%69
17.12.4291,70-1,93%5
17.07.0491,60-2,03%52
17.06.1091,70-1,93%126
16.50.2591,60-2,03%48
16.49.2891,50-2,14%126
16.46.2191,40-2,25%23
16.45.5591,50-2,14%29
16.41.2991,60-2,03%149
16.39.3291,70-1,93%74
16.39.2091,60-2,03%32
16.36.5991,50-2,14%252
16.36.4491,40-2,25%63
16.36.2091,30-2,35%47
16.35.0091,40-2,25%6
16.34.0991,50-2,14%150
16.33.2291,60-2,03%27
16.33.2191,70-1,93%30
16.33.2191,60-2,03%25
16.32.3791,50-2,14%113
16.30.4791,60-2,03%114
16.30.0591,50-2,14%44
16.27.4791,60-2,03%42
16.26.2491,70-1,93%48
16.22.3691,60-2,03%108
16.20.1991,50-2,14%24
16.20.0491,60-2,03%47
16.20.0391,50-2,14%260
OraValoreVar.%Volume
16.16.3191,40-2,25%208
16.14.4091,30-2,35%112
16.14.2791,20-2,46%11
16.09.1191,30-2,35%2
16.07.2591,20-2,46%30
16.06.5491,10-2,57%48
16.03.4291,00-2,67%199
15.56.3990,90-2,78%110
15.53.0491,00-2,67%351
15.51.5290,90-2,78%141
15.50.4290,80-2,89%26
15.50.0790,90-2,78%131
15.48.5191,00-2,67%82
15.48.4191,20-2,46%6
15.48.4191,10-2,57%130
15.38.1591,20-2,46%90
15.38.1591,30-2,35%184
15.37.5191,40-2,25%246
15.37.5091,30-2,35%94
15.32.4791,10-2,57%24
15.28.4991,20-2,46%62
15.28.0591,10-2,57%45
15.21.3191,20-2,46%60
15.19.4991,30-2,35%35
15.19.4891,20-2,46%145
15.17.5591,10-2,57%120
15.17.5591,00-2,67%30
15.16.4291,10-2,57%28
15.16.4291,20-2,46%57
15.09.3891,40-2,25%200
OraValoreVar.%Volume
15.09.3891,30-2,35%30
15.09.1891,20-2,46%15
15.09.1891,30-2,35%24
15.09.1891,20-2,46%21
15.09.1891,30-2,35%49
15.09.1891,20-2,46%31
15.09.1891,30-2,35%76
15.09.1891,50-2,14%109
15.09.1891,40-2,25%67
15.09.1891,30-2,35%24
15.09.1591,20-2,46%131
15.09.1591,30-2,35%42
15.09.0091,40-2,25%115
15.08.5591,50-2,14%129
15.08.5591,40-2,25%71
14.54.3091,25-2,41%20
14.54.3091,30-2,35%30
14.54.0091,30-2,35%59
14.50.3091,35-2,30%28
14.50.3091,40-2,25%12
14.49.5491,30-2,35%63
14.48.5791,40-2,25%39
14.48.1191,45-2,19%20
14.47.2791,50-2,14%50
14.45.1291,60-2,03%42
14.45.0191,70-1,93%95
14.44.5691,55-2,09%20
14.44.5691,50-2,14%368
14.44.5691,40-2,25%59
14.41.3091,35-2,30%20
OraValoreVar.%Volume
14.37.1791,30-2,35%66
14.36.5891,40-2,25%14
14.35.0691,50-2,14%96
14.35.0691,45-2,19%20
14.35.0091,40-2,25%32
14.35.0091,50-2,14%253
14.35.0091,60-2,03%49
14.29.3691,65-1,98%17
14.29.3691,70-1,93%97
14.23.5891,70-1,93%4

(*) I dati sono limitati agli ultimi 100 contratti.

```