Milano 9-ott
0 0,00%
Nasdaq 9-ott
30.883 +0,51%
Dow Jones 9-ott
51.655 +0,83%
Londra 9-ott
10.552 +1,06%
Francoforte 9-ott
25.087 +1,13%

Cewe Stiftung

ISIN: DE0005403901 - Mercato: XETRA

112,2
+1,08%

valuta in EUR

Ultimo aggiornamento: 09/10/2026
Dati differiti di 15 minuti.

Dati intraday del 09/10/2026*
OraValoreVar.%Volume
17.35.01112,20+1,08%1.586
17.18.21112,80+1,62%21
16.51.41112,60+1,44%24
16.38.27112,40+1,26%25
16.19.59112,00+0,90%6
16.13.37112,40+1,26%24
16.06.47112,80+1,62%67
15.53.26113,00+1,80%213
15.53.24113,20+1,98%18
15.23.42112,80+1,62%59
15.23.24113,20+1,98%23
15.13.21112,80+1,62%10
15.12.15112,60+1,44%72
15.12.13112,40+1,26%71
15.12.13112,20+1,08%203
15.12.13112,40+1,26%447
14.49.07112,60+1,44%194
13.10.06113,00+1,80%23
13.02.26113,20+1,98%2
12.53.06112,80+1,62%68
12.50.36112,40+1,26%7
12.45.38112,60+1,44%100
12.30.52112,80+1,62%206
12.29.21113,00+1,80%75
12.06.09113,20+1,98%38
11.44.38112,80+1,62%86
11.26.27113,00+1,80%26
11.12.47112,40+1,26%2
11.12.46112,00+0,90%23
10.22.58112,00+0,90%324
OraValoreVar.%Volume
10.22.58111,80+0,72%35
10.20.24112,20+1,08%17
10.19.26112,00+0,90%109
10.19.25112,40+1,26%37
10.19.25112,20+1,08%138
9.24.45112,40+1,26%404
9.24.41112,60+1,44%21
9.24.02112,80+1,62%1
9.12.04112,40+1,26%22
9.12.03112,00+0,90%389
9.12.03112,40+1,26%93
9.12.03112,20+1,08%57
9.12.03112,00+0,90%212
9.00.22112,00+0,90%2
9.00.22111,60+0,54%11
18.30.08111,00INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```