Milano 17:35
49.511 +0,70%
Nasdaq 21:50
29.461 +0,35%
Dow Jones 21:50
50.570 +0,57%
Londra 17:35
10.466 +0,22%
Francoforte 17:35
24.889 +1,15%

Cewe Stiftung

ISIN: DE0005403901 - Mercato: XETRA

102,8
-2,28%

valuta in EUR

Ultimo aggiornamento: 22/05/2026 17.21
Dati differiti di 15 minuti.

Dati intraday del 22/05/2026*
OraValoreVar.%Volume
17.21.52102,80-2,28%5
17.21.49103,00-2,09%23
17.20.12102,80-2,28%2
17.20.08102,90-2,19%8
17.20.08102,80-2,28%11
17.10.50103,00-2,09%9
17.00.55103,20-1,90%113
16.54.37103,00-2,09%23
16.54.33103,20-1,90%60
16.54.33103,00-2,09%112
16.54.33102,80-2,28%17
16.54.33102,60-2,47%15
16.54.33102,80-2,28%114
16.35.49102,60-2,47%5
16.35.23102,80-2,28%32
16.35.20102,60-2,47%149
16.35.20102,80-2,28%123
16.10.41103,00-2,09%18
16.05.16103,00-2,09%256
16.05.16102,80-2,28%13
15.57.28103,20-1,90%35
15.28.04103,00-2,09%25
15.27.42103,20-1,90%284
15.27.42103,40-1,71%29
15.06.32103,40-1,71%6
14.42.53103,60-1,52%186
14.14.44103,80-1,33%110
14.12.44104,00-1,14%108
14.01.32104,20-0,95%55
13.34.14103,80-1,33%60
OraValoreVar.%Volume
13.34.14104,00-1,14%36
13.24.26104,00-1,14%14
12.51.13104,20-0,95%129
12.38.25104,40-0,76%101
12.08.18104,60-0,57%30
11.52.33104,40-0,76%11
11.50.09104,30-0,86%9
11.50.00104,20-0,95%61
11.19.04104,00-1,14%135
11.07.20103,80-1,33%116
10.58.06104,00-1,14%101
10.42.08104,20-0,95%39
10.37.20104,00-1,14%117
10.33.58103,60-1,52%86
10.33.58103,80-1,33%62
10.32.56103,80-1,33%7
10.08.22104,00-1,14%35
10.06.48103,80-1,33%26
10.06.48103,60-1,52%11
10.06.48103,80-1,33%89
9.50.05104,00-1,14%81
9.50.00104,10-1,05%9
9.45.07104,00-1,14%166
9.38.05104,20-0,95%2
9.30.56104,00-1,14%25
9.30.56103,80-1,33%9
9.30.43104,00-1,14%28
9.30.40103,80-1,33%37
9.30.31103,80-1,33%96
9.30.31103,60-1,52%57
OraValoreVar.%Volume
9.30.30103,90-1,24%18
9.30.30103,80-1,33%55
9.27.12104,00-1,14%6
9.17.17104,20-0,95%8
9.16.46104,00-1,14%94
9.15.14104,20-0,95%11
9.13.02104,10-1,05%5
9.12.54104,20-0,95%36
9.12.53104,40-0,76%9
9.12.52104,20-0,95%2
9.12.49104,00-1,14%151
9.10.07104,20-0,95%31
9.10.00104,00-1,14%160
9.10.00103,80-1,33%11
9.10.00103,60-1,52%57
9.09.12103,40-1,71%27
9.09.11103,00-2,09%19
9.09.11103,20-1,90%42
9.09.11103,40-1,71%83
9.09.11103,20-1,90%35
9.09.11103,00-2,09%66
9.09.11102,40-2,66%16
9.09.11102,60-2,47%61
9.09.10103,00-2,09%31
9.09.10102,80-2,28%70
9.09.10103,00-2,09%57
9.09.10102,80-2,28%101
9.09.09102,60-2,47%26
9.09.09102,80-2,28%80
9.09.09103,00-2,09%84
OraValoreVar.%Volume
9.09.09102,80-2,28%81
9.09.08103,00-2,09%106
9.08.59103,20-1,90%126
9.08.44103,80-1,33%35
9.08.44103,60-1,52%82
9.08.33103,40-1,71%36
9.08.33103,20-1,90%14
9.08.33103,40-1,71%19
9.08.33103,20-1,90%31
9.08.33103,40-1,71%31

(*) I dati sono limitati agli ultimi 100 contratti.

```