Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Cewe Stiftung

ISIN: DE0005403901 - Mercato: XETRA

101,4
INV.

valuta in EUR

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
17.35.20101,40INV.1.815
17.20.07101,00-0,39%64
17.02.00100,40-0,99%500
17.02.00100,60-0,79%42
16.58.56100,80-0,59%15
16.38.38100,40-0,99%87
16.35.16100,60-0,79%217
16.24.16100,40-0,99%82
16.19.28100,60-0,79%251
16.01.35100,80-0,59%79
15.35.12101,00-0,39%110
15.34.16101,40INV.40
15.30.57101,20-0,20%1
15.26.11101,00-0,39%1.513
14.51.27101,40INV.250
14.26.54101,00-0,39%9
13.49.26101,20-0,20%2
13.16.21101,00-0,39%13
13.08.07101,60+0,20%100
13.02.03101,80+0,39%40
12.17.23101,60+0,20%21
12.10.32101,40INV.97
11.44.45101,00-0,39%901
11.24.14101,20-0,20%84
11.24.13101,40INV.307
11.15.41101,00-0,39%158
11.07.41101,20-0,20%133
10.58.17101,40INV.1.637
10.57.52101,20-0,20%1.147
10.42.32101,40INV.262
OraValoreVar.%Volume
10.39.08101,20-0,20%383
10.37.00101,40INV.215
10.26.32101,80+0,39%31
10.22.10101,60+0,20%19
10.06.41101,40INV.149
10.05.37102,00+0,59%13
9.50.45101,40INV.21
9.40.46101,60+0,20%8
9.40.46101,80+0,39%101
9.06.59101,40INV.15
9.00.09101,60+0,20%22
18.30.22101,20-0,20%1

(*) I dati sono limitati agli ultimi 100 contratti.

```