Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Chaince Digital Holdings

ISIN: KYG594672027 - Mercato: NASDAQ - National

5,58
+15,29%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.00.005,58INV.27.738
21.59.565,56-0,36%736
21.59.565,55-0,54%400
21.59.515,54-0,72%400
21.59.505,535-0,81%289
21.59.505,54-0,72%100
21.59.435,555-0,45%201
21.59.405,52-1,08%200
21.59.405,54-0,72%100
21.59.405,52-1,08%300
21.59.405,54-0,72%300
21.59.405,51-1,25%800
21.59.385,565-0,27%297
21.59.385,57-0,18%300
21.59.385,565-0,27%900
21.59.385,58INV.164
21.59.385,5875+0,13%200
21.59.385,59+0,18%139
21.59.385,60+0,36%261
21.59.385,59+0,18%300
21.59.385,60+0,36%2.422
21.59.385,61+0,54%114
21.59.255,62+0,72%200
21.59.005,59+0,18%200
21.57.425,62+0,72%200
21.56.235,635+0,99%100
21.52.475,70+2,15%100
21.52.475,71+2,33%100
21.52.475,71+2,33%100
21.52.255,69+1,97%200
OraValoreVar.%Volume
21.52.245,68+1,79%109
21.52.115,65+1,25%100
21.51.405,64+1,08%100
21.51.405,63+0,90%100
21.50.435,58INV.100
21.50.255,56-0,36%2.068
21.50.005,59+0,18%100
21.49.435,575-0,09%100
21.49.135,58INV.300
21.49.135,60+0,36%100
21.49.135,58INV.200
21.49.135,5689-0,20%100
21.48.255,605+0,45%101
21.48.255,61+0,54%125
21.48.255,63+0,90%300
21.48.255,6301+0,90%100
21.48.255,65+1,25%300
21.46.505,64+1,08%200
21.45.115,64+1,08%1.614
21.45.115,635+0,99%100
21.45.115,6301+0,90%100
21.45.115,64+1,08%100
21.45.115,635+0,99%100
21.42.405,6301+0,90%193
21.39.065,64+1,08%100
21.36.265,6375+1,03%100
21.26.515,64+1,08%200
21.26.355,64+1,08%100
21.26.355,635+0,99%100
21.26.085,64+1,08%100
OraValoreVar.%Volume
21.26.085,645+1,16%100
21.26.035,645+1,16%100
21.25.495,6425+1,12%100
21.25.495,64+1,08%100
21.25.485,6425+1,12%100
21.25.485,64+1,08%200
21.25.485,645+1,16%100
21.19.225,6301+0,90%100
21.19.045,6301+0,90%100
21.19.045,64+1,08%100
21.18.095,64+1,08%177
21.17.255,62+0,72%442
21.17.245,65+1,25%100
21.17.245,63+0,90%100
21.14.155,59+0,18%200
21.14.155,61+0,54%200
21.04.395,545-0,63%100
20.57.035,79+3,76%100
20.57.035,785+3,67%100
20.57.035,78+3,58%100
20.57.035,62+0,72%100
20.57.035,585+0,09%300
20.57.035,62+0,72%100
20.57.025,63+0,90%263
20.57.025,625+0,81%100
20.57.025,63+0,90%4.549
20.57.025,62+0,72%500
20.57.025,63+0,90%561
20.57.025,62+0,72%200
20.57.025,61+0,54%784
OraValoreVar.%Volume
20.57.025,54-0,72%100
20.57.025,61+0,54%100
20.57.025,60+0,36%1.372
20.57.025,54-0,72%100
20.57.025,61+0,54%100
20.57.025,60+0,36%392
20.57.025,61+0,54%100
20.57.025,60+0,36%100
20.57.025,61+0,54%300
20.57.025,60+0,36%588

(*) I dati sono limitati agli ultimi 100 contratti.

```