Milano 17:35
51.783 +0,28%
Nasdaq 18:23
29.459 +0,82%
Dow Jones 18:23
52.221 +0,72%
Londra 17:35
10.530 +0,65%
Francoforte 17:35
24.995 +1,03%

Chaince Digital Holdings

ISIN: KYG594672027 - Mercato: NASDAQ - National

4,69
-0,85%

valuta in USD

Ultimo aggiornamento: 25/06/2026 18.23
Dati differiti di 15 minuti.

Dati intraday del 25/06/2026*
OraValoreVar.%Volume
18.23.434,69-0,85%121
18.23.304,71-0,42%382
18.23.294,675-1,16%183
18.23.284,72-0,21%217
18.23.284,71-0,42%300
18.23.284,72-0,21%100
18.23.284,71-0,42%100
18.23.284,73INV.100
18.23.284,74+0,21%200
18.23.284,72-0,21%300
18.23.284,75+0,42%100
18.23.284,76+0,63%100
18.23.284,77+0,85%100
18.23.284,76+0,63%646
18.23.274,74+0,21%200
18.23.204,73INV.100
18.23.204,72-0,21%100
18.23.204,73INV.100
18.23.204,74+0,21%144
18.23.184,72-0,21%200
18.23.184,73INV.200
18.23.184,74+0,21%190
18.23.184,77+0,85%200
18.12.084,77+0,85%100
18.12.084,80+1,48%100
18.12.074,78+1,06%100
18.12.014,80+1,48%100
18.11.534,83+2,11%100
18.11.534,82+1,90%200
18.11.524,79+1,27%185
OraValoreVar.%Volume
18.11.524,83+2,11%300
18.11.524,825+2,01%200
18.11.514,77+0,85%500
18.11.514,795+1,37%432
18.08.534,83+2,11%100
18.00.114,82+1,90%100
17.59.554,765+0,74%100
17.59.554,82+1,90%100
17.59.544,81+1,69%300
17.59.544,765+0,74%200
17.51.564,775+0,95%100
17.50.344,84+2,33%100
17.48.394,775+0,95%100
17.44.234,84+2,33%100
17.43.174,775+0,95%300
17.43.124,84+2,33%100
17.43.124,775+0,95%500
17.43.084,84+2,33%100
17.43.074,775+0,95%300
17.43.054,84+2,33%100
17.43.054,775+0,95%500
17.41.544,78+1,06%100
17.36.584,785+1,16%100
17.35.194,79+1,27%100
17.35.184,87+2,96%100
17.30.134,85+2,54%100
17.29.194,795+1,37%100
17.27.344,85+2,54%100
17.27.154,86+2,75%100
17.21.234,795+1,37%300
OraValoreVar.%Volume
17.20.384,79+1,27%100
17.19.014,87+2,96%100
17.17.314,80+1,48%100
17.11.114,92+4,02%100
17.11.044,91+3,81%100
17.09.204,80+1,48%100
17.09.174,90+3,59%100
17.09.164,81+1,69%388
17.09.164,82+1,90%100
17.09.164,91+3,81%100
17.09.164,82+1,90%200
17.08.164,92+4,02%100
17.03.184,91+3,81%100
17.01.294,95+4,65%300
17.01.284,79+1,27%400
17.01.284,80+1,48%100
17.01.284,79+1,27%900
17.01.284,715-0,32%100
17.01.284,78+1,06%400
17.01.214,7125-0,37%100
16.53.174,78+1,06%100
16.52.394,665-1,37%170
16.51.574,76+0,63%100
16.47.254,66-1,48%101
16.46.504,775+0,95%100
16.46.304,66-1,48%100
16.41.304,78+1,06%100
16.34.394,74+0,21%100
16.18.174,66-1,48%100
16.07.234,78+1,06%100
OraValoreVar.%Volume
16.05.294,76+0,63%100
16.02.404,66-1,48%100
15.59.374,66-1,48%1.100
15.59.374,53-4,23%20.676
15.52.144,76+0,63%100
15.52.144,75+0,42%700
15.52.144,74+0,21%100
15.52.144,75+0,42%100
15.52.144,74+0,21%100
15.52.144,75+0,42%100

(*) I dati sono limitati agli ultimi 100 contratti.

```