Milano 17:35
51.783 +0,28%
Nasdaq 17:45
29.431 +0,72%
Dow Jones 17:45
52.306 +0,88%
Londra 17:35
10.530 +0,65%
Francoforte 17:35
24.995 +1,03%

Chaince Digital Holdings

ISIN: KYG594672027 - Mercato: NASDAQ - National

4,84
+2,33%

valuta in USD

Ultimo aggiornamento: 25/06/2026 17.44
Dati differiti di 15 minuti.

Dati intraday del 25/06/2026*
OraValoreVar.%Volume
17.44.234,84+2,33%100
17.43.174,775+0,95%300
17.43.124,84+2,33%100
17.43.124,775+0,95%500
17.43.084,84+2,33%100
17.43.074,775+0,95%300
17.43.054,84+2,33%100
17.43.054,775+0,95%500
17.41.544,78+1,06%100
17.36.584,785+1,16%100
17.35.194,79+1,27%100
17.35.184,87+2,96%100
17.30.134,85+2,54%100
17.29.194,795+1,37%100
17.27.344,85+2,54%100
17.27.154,86+2,75%100
17.21.234,795+1,37%300
17.20.384,79+1,27%100
17.19.014,87+2,96%100
17.17.314,80+1,48%100
17.11.114,92+4,02%100
17.11.044,91+3,81%100
17.09.204,80+1,48%100
17.09.174,90+3,59%100
17.09.164,81+1,69%388
17.09.164,82+1,90%100
17.09.164,91+3,81%100
17.09.164,82+1,90%200
17.08.164,92+4,02%100
17.03.184,91+3,81%100
OraValoreVar.%Volume
17.01.294,95+4,65%300
17.01.284,79+1,27%400
17.01.284,80+1,48%100
17.01.284,79+1,27%900
17.01.284,715-0,32%100
17.01.284,78+1,06%400
17.01.214,7125-0,37%100
16.53.174,78+1,06%100
16.52.394,665-1,37%170
16.51.574,76+0,63%100
16.47.254,66-1,48%101
16.46.504,775+0,95%100
16.46.304,66-1,48%100
16.41.304,78+1,06%100
16.34.394,74+0,21%100
16.18.174,66-1,48%100
16.07.234,78+1,06%100
16.05.294,76+0,63%100
16.02.404,66-1,48%100
15.59.374,66-1,48%1.100
15.59.374,53-4,23%20.676
15.52.144,76+0,63%100
15.52.144,75+0,42%700
15.52.144,74+0,21%100
15.52.144,75+0,42%100
15.52.144,74+0,21%100
15.52.144,75+0,42%100
15.50.234,73INV.100
15.44.534,74+0,21%234
15.44.534,72-0,21%100
OraValoreVar.%Volume
15.44.514,73INV.230
15.44.194,70-0,63%400
15.44.134,71-0,42%300
15.43.484,73INV.100
15.43.454,71-0,42%100
15.43.444,705-0,53%100
15.43.444,71-0,42%200
15.43.444,73INV.100
15.38.384,815+1,80%135
15.38.314,85+2,54%400
15.38.314,81+1,69%100
15.38.104,925+4,12%300
15.38.104,92+4,02%300
15.38.104,82+1,90%300
15.38.104,83+2,11%100
15.38.104,85+2,54%300
15.38.104,88+3,17%100
15.38.104,91+3,81%100
15.38.104,92+4,02%200
15.38.104,93+4,23%200
15.37.574,92+4,02%100
15.36.244,885+3,28%300
15.36.195,00+5,71%996
15.36.194,99+5,50%100
15.36.194,84+2,33%200
15.36.194,83+2,11%100
15.30.064,85+2,54%152
15.30.004,83+2,11%878
22.15.004,73INV.100

(*) I dati sono limitati agli ultimi 100 contratti.

```