Milano 17:35
53.664 -0,10%
Nasdaq 18:24
29.716 -0,02%
Dow Jones 18:24
53.939 -0,18%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Chaince Digital Holdings

ISIN: KYG594672027 - Mercato: NASDAQ - National

2,775
+4,72%

valuta in USD

Ultimo aggiornamento: 10/08/2026 18.24
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
18.24.122,775+4,72%100
18.22.542,76+4,15%300
18.22.322,76+4,15%200
18.22.322,74+3,40%100
18.22.282,73+3,02%200
18.22.272,70+1,89%300
18.22.272,69+1,51%100
18.22.272,70+1,89%5.300
18.21.402,69+1,51%600
18.20.032,68+1,13%100
18.19.392,69+1,51%100
18.19.062,67+0,75%200
18.17.082,66+0,38%300
18.16.482,65INV.100
18.15.282,64-0,38%300
18.11.212,65INV.300
18.10.262,635-0,57%100
18.10.252,62-1,13%437
18.08.272,61-1,51%494
18.07.552,63-0,75%300
18.07.552,64-0,38%100
18.07.552,65INV.500
18.07.552,64-0,38%3.291
18.05.222,655+0,19%1.398
18.03.142,655+0,19%200
18.03.142,659+0,34%202
18.03.142,66+0,38%525
17.51.112,655+0,19%100
17.22.112,66+0,38%150
17.22.112,65INV.100
OraValoreVar.%Volume
17.21.532,66+0,38%939
17.21.532,655+0,19%100
17.21.532,66+0,38%900
17.21.382,67+0,75%100
17.21.342,66+0,38%100
17.20.402,675+0,94%100
17.20.402,69+1,51%600
17.20.402,68+1,13%100
17.20.402,67+0,75%398
17.20.302,67+0,75%100
17.20.302,665+0,57%100
17.19.282,665+0,57%873
17.19.222,6699+0,75%600
17.19.222,665+0,57%1.000
17.19.202,66+0,38%100
17.19.202,67+0,75%500
17.19.202,6401-0,37%100
17.19.202,65INV.1.600
17.19.202,66+0,38%406
17.19.202,65INV.896
17.19.202,6401-0,37%300
17.19.202,66+0,38%434
17.19.202,6601+0,38%300
17.19.202,67+0,75%387
17.19.192,645-0,19%100
17.19.192,65INV.298
17.19.192,645-0,19%200
17.19.192,65INV.1.174
17.19.192,645-0,19%176
17.19.192,6499INV.2.000
OraValoreVar.%Volume
17.19.102,645-0,19%1.000
17.18.502,65INV.149
17.18.502,645-0,19%458
17.18.502,6491-0,03%1.000
17.17.232,6401-0,37%100
17.17.222,645-0,19%100
17.17.202,6499INV.1.000
17.17.182,649-0,04%500
17.16.492,645-0,19%100
17.14.492,64-0,38%100
17.03.562,645-0,19%100
17.02.222,64-0,38%100
16.57.182,645-0,19%200
16.51.252,64-0,38%100
16.51.022,645-0,19%100
16.48.192,64-0,38%200
16.48.152,645-0,19%100
16.48.152,65INV.500
16.48.152,6501INV.500
16.48.132,65INV.500
16.48.132,6501INV.500
16.48.112,65INV.3.024
16.46.202,655+0,19%100
16.45.512,66+0,38%100
16.38.572,6501INV.200
16.37.332,67+0,75%100
16.34.062,68+1,13%100
16.33.332,69+1,51%300
16.33.182,72+2,64%1.600
16.32.292,73+3,02%500
OraValoreVar.%Volume
16.32.292,735+3,21%100
16.32.272,75+3,77%100
16.32.272,76+4,15%500
16.32.272,77+4,53%431
16.32.272,78+4,91%400
16.32.272,77+4,53%300
16.32.272,78+4,91%200
16.31.402,80+5,66%174
16.30.592,78+4,91%200
16.30.092,75+3,77%100

(*) I dati sono limitati agli ultimi 100 contratti.

```