Milano 10:56
43.941 +1,32%
Nasdaq 24-mar
24.002 0,00%
Dow Jones 24-mar
46.124 -0,18%
Londra 10:56
10.046 +0,81%
Francoforte 10:56
22.942 +1,35%

Chaince Digital Holdings

ISIN: KYG594672027 - Mercato: NASDAQ - National

3,95
+8,52%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
21.00.003,95INV.13.748
20.59.523,96+0,25%100
20.59.443,95INV.320
20.59.183,94-0,25%400
20.59.133,955+0,13%200
20.59.103,95INV.351
20.59.073,955+0,13%261
20.58.433,95INV.100
20.58.203,94-0,25%100
20.57.343,93-0,51%900
20.55.533,98+0,76%100
20.54.013,955+0,13%100
20.53.103,98+0,76%100
20.51.483,97+0,51%100
20.50.413,955+0,13%100
20.48.093,94-0,25%100
20.48.083,97+0,51%100
20.46.323,955+0,13%100
20.44.353,97+0,51%100
20.42.233,925-0,63%100
20.42.133,93-0,51%500
20.42.073,96+0,25%100
20.42.073,97+0,51%100
20.39.143,95INV.100
20.37.493,94-0,25%300
20.36.303,96+0,25%600
20.36.303,95INV.200
20.36.233,985+0,89%100
20.35.313,99+1,01%200
20.34.144,00+1,27%100
OraValoreVar.%Volume
20.32.073,99+1,01%100
20.32.063,97+0,51%100
20.24.413,99+1,01%100
20.22.454,02+1,77%100
20.16.283,99+1,01%100
20.14.373,985+0,89%100
20.14.133,98+0,76%521
20.14.133,99+1,01%100
20.14.133,98+0,76%100
20.12.103,94-0,25%500
20.12.033,93-0,51%200
20.08.213,90-1,27%200
20.08.203,89-1,52%100
20.08.203,895-1,39%100
20.08.203,89-1,52%100
20.08.203,90-1,27%600
20.08.203,89-1,52%600
20.06.143,93-0,51%100
20.06.003,90-1,27%200
20.05.093,93-0,51%100
20.04.133,90-1,27%300
20.01.273,89-1,52%100
20.01.273,90-1,27%100
20.01.273,89-1,52%100
20.01.273,90-1,27%100
20.01.273,89-1,52%300
20.00.393,855-2,41%100
19.53.403,89-1,52%100
19.35.473,88-1,77%100
19.32.053,8303-3,03%270
OraValoreVar.%Volume
19.27.263,855-2,41%100
19.15.003,85-2,53%100
19.11.563,855-2,41%100
19.05.203,83-3,04%200
19.00.433,855-2,41%100
18.54.313,85-2,53%100
18.54.313,86-2,28%100
18.54.313,85-2,53%300
18.54.313,835-2,91%140
18.53.033,835-2,91%100
18.53.033,84-2,78%100
18.38.243,82-3,29%100
18.36.553,79-4,05%100
18.36.553,825-3,16%100
18.36.553,78-4,30%100
18.34.393,84-2,78%100
18.33.323,88-1,77%100
18.33.083,87-2,03%300
18.33.083,86-2,28%100
18.33.083,87-2,03%200
18.33.083,86-2,28%199
18.33.083,87-2,03%100
18.33.083,8725-1,96%100
18.33.073,90-1,27%500
18.33.073,91-1,01%1.403
18.33.073,90-1,27%204
18.33.073,91-1,01%500
18.33.073,93-0,51%200
18.33.063,97+0,51%100
18.33.063,98+0,76%300
OraValoreVar.%Volume
18.32.494,005+1,39%100
18.32.084,02+1,77%200
18.32.064,005+1,39%100
18.30.093,99+1,01%100
18.30.073,982+0,81%200
18.28.373,99+1,01%100
18.27.304,025+1,90%100
18.26.353,99+1,01%122
18.26.094,03+2,03%222
18.23.534,025+1,90%100

(*) I dati sono limitati agli ultimi 100 contratti.

```