Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 0,00%

Chaince Digital Holdings

ISIN: KYG594672027 - Mercato: NASDAQ - National

7,44
+5,68%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.007,43+5,54%249
22.00.007,44+5,68%24.127
21.59.577,415+5,33%100
21.59.577,42+5,40%267
21.59.507,41+5,26%100
21.59.477,40+5,11%100
21.59.437,39+4,97%100
21.59.437,40+5,11%200
21.59.237,38+4,83%248
21.59.097,40+5,11%722
21.59.097,4127+5,29%400
21.59.097,41+5,26%400
21.59.097,415+5,33%100
21.59.097,3841+4,89%1.033
21.59.027,41+5,26%850
21.59.027,42+5,40%100
21.58.447,415+5,33%200
21.58.447,42+5,40%100
21.58.447,415+5,33%100
21.58.437,41+5,26%200
21.57.597,39+4,97%100
21.57.397,40+5,11%127
21.57.377,42+5,40%100
21.57.367,41+5,26%100
21.57.367,39+4,97%400
21.57.367,38+4,83%100
21.56.387,42+5,40%944
21.56.387,39+4,97%100
21.55.597,455+5,89%100
21.55.147,405+5,18%100
OraValoreVar.%Volume
21.55.147,425+5,47%241
21.55.147,42+5,40%100
21.55.147,405+5,18%100
21.55.147,41+5,26%700
21.55.147,39+4,97%145
21.55.147,355+4,47%100
21.55.147,36+4,55%200
21.55.147,37+4,69%465
21.55.007,31+3,84%200
21.53.597,29+3,55%100
21.53.307,28+3,41%100
21.52.107,255+3,05%200
21.51.537,28+3,41%100
21.51.527,26+3,13%716
21.51.187,275+3,34%200
21.50.597,26+3,13%100
21.50.107,28+3,41%100
21.49.107,30+3,69%100
21.47.337,27+3,27%200
21.47.337,24+2,84%100
21.46.597,27+3,27%200
21.46.597,26+3,13%100
21.46.597,27+3,27%100
21.46.597,25+2,98%100
21.46.357,26+3,13%200
21.46.127,24+2,84%100
21.46.127,25+2,98%100
21.46.127,24+2,84%100
21.46.127,25+2,98%100
21.45.517,23+2,70%300
OraValoreVar.%Volume
21.45.257,2299+2,70%200
21.45.257,21+2,41%100
21.45.257,23+2,70%200
21.45.257,205+2,34%300
21.45.077,2087+2,40%200
21.45.077,21+2,41%100
21.45.077,23+2,70%100
21.45.077,21+2,41%100
21.45.077,2087+2,40%100
21.45.077,22+2,56%100
21.45.077,2261+2,64%100
21.44.107,25+2,98%200
21.44.107,24+2,84%111
21.41.467,28+3,41%100
21.41.447,29+3,55%600
21.40.047,31+3,84%100
21.35.067,3151+3,91%240
21.34.397,305+3,76%100
21.34.397,32+3,98%100
21.34.337,30+3,69%105
21.34.337,32+3,98%721
21.34.327,34+4,26%400
21.34.327,33+4,12%100
21.31.527,34+4,26%100
21.30.537,37+4,69%104
21.30.537,38+4,83%100
21.30.537,37+4,69%100
21.30.537,36+4,55%100
21.30.067,39+4,97%100
21.30.017,40+5,11%100
OraValoreVar.%Volume
21.30.017,41+5,26%200
21.24.567,43+5,54%480
21.24.567,40+5,11%100
21.23.507,48+6,25%100
21.23.507,49+6,39%213
21.23.507,50+6,53%100
21.20.347,515+6,75%100
21.20.247,54+7,10%200
21.17.457,55+7,24%600
21.16.077,51+6,68%208

(*) I dati sono limitati agli ultimi 100 contratti.

```