Milano 17:35
53.664 -0,10%
Nasdaq 19:50
29.644 -0,26%
Dow Jones 19:50
53.913 -0,23%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Chaince Digital Holdings

ISIN: KYG594672027 - Mercato: NASDAQ - National

2,8
+5,66%

valuta in USD

Ultimo aggiornamento: 10/08/2026 19.47
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
19.47.542,80+5,66%100
19.32.252,85+7,55%100
19.28.322,825+6,60%100
19.27.502,83+6,79%900
19.26.332,845+7,36%100
19.26.332,85+7,55%200
19.26.272,83+6,79%100
19.26.062,855+7,74%100
19.26.052,85+7,55%937
19.25.212,87+8,30%100
19.25.212,875+8,49%100
19.24.262,865+8,11%100
19.23.252,86+7,92%1.200
19.23.152,85+7,55%108
19.22.112,82+6,42%1.000
19.22.012,87+8,30%1.100
19.19.592,8363+7,03%148
19.17.122,87+8,30%576
19.16.562,84+7,17%100
19.16.562,82+6,42%100
19.16.472,88+8,68%400
19.14.432,89+9,06%100
19.14.362,905+9,62%300
19.14.172,895+9,25%200
19.13.372,92+10,19%800
19.12.532,93+10,57%100
19.12.532,94+10,94%100
19.11.272,935+10,75%260
19.11.272,92+10,19%2.100
19.11.272,94+10,94%300
OraValoreVar.%Volume
19.11.272,92+10,19%200
19.11.272,93+10,57%100
19.09.322,92+10,19%100
19.07.502,91+9,81%200
19.05.062,89+9,06%1.103
19.03.162,90+9,43%100
19.00.522,88+8,68%100
18.59.152,8784+8,62%600
18.58.502,87+8,30%100
18.56.392,88+8,68%300
18.54.532,89+9,06%100
18.54.372,88+8,68%300
18.50.422,87+8,30%114
18.47.362,85+7,55%100
18.42.512,86+7,92%500
18.42.322,88+8,68%300
18.42.322,89+9,06%100
18.42.322,88+8,68%200
18.42.322,87+8,30%100
18.42.322,85+7,55%100
18.42.322,87+8,30%100
18.42.322,85+7,55%500
18.42.322,86+7,92%100
18.42.322,85+7,55%100
18.42.322,86+7,92%200
18.42.322,85+7,55%200
18.42.322,88+8,68%100
18.42.322,89+9,06%100
18.42.322,885+8,87%100
18.42.322,89+9,06%100
OraValoreVar.%Volume
18.42.322,875+8,49%100
18.42.322,89+9,06%300
18.42.322,87+8,30%2.560
18.42.272,83+6,79%200
18.42.262,82+6,42%200
18.42.252,81+6,04%222
18.37.182,80+5,66%100
18.35.302,8094+6,02%100
18.35.302,80+5,66%100
18.35.292,795+5,47%500
18.35.292,81+6,04%500
18.34.502,79+5,28%800
18.34.292,795+5,47%306
18.30.032,81+6,04%100
18.28.562,80+5,66%599
18.28.442,79+5,28%100
18.28.442,80+5,66%2.000
18.28.442,79+5,28%100
18.28.442,78+4,91%400
18.28.442,805+5,85%200
18.27.282,755+3,96%200
18.24.122,775+4,72%100
18.22.542,76+4,15%300
18.22.322,76+4,15%200
18.22.322,74+3,40%100
18.22.282,73+3,02%200
18.22.272,70+1,89%300
18.22.272,69+1,51%100
18.22.272,70+1,89%5.300
18.21.402,69+1,51%600
OraValoreVar.%Volume
18.20.032,68+1,13%100
18.19.392,69+1,51%100
18.19.062,67+0,75%200
18.17.082,66+0,38%300
18.16.482,65INV.100
18.15.282,64-0,38%300
18.11.212,65INV.300
18.10.262,635-0,57%100
18.10.252,62-1,13%437
18.08.272,61-1,51%494

(*) I dati sono limitati agli ultimi 100 contratti.

```