Milano 15:38
44.042 +1,55%
Nasdaq 15:38
24.272 +1,12%
Dow Jones 15:38
46.480 +0,77%
Londra 15:38
10.104 +1,39%
Francoforte 15:38
22.995 +1,58%

Chaince Digital Holdings

ISIN: KYG594672027 - Mercato: NASDAQ - National

4,29
+8,61%

valuta in USD

Ultimo aggiornamento: 25/03/2026 15.37
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
15.37.164,29+8,61%400
15.36.214,2906+8,62%150
15.35.364,2701+8,10%124
15.30.084,315+9,24%100
15.21.154,4155+11,78%440
15.19.344,315+9,24%800
15.19.344,42+11,90%134
15.18.324,35+10,13%200
15.18.164,27+8,10%100
15.17.204,35+10,13%3.215
15.14.334,39+11,14%158
15.13.354,3571+10,31%100
15.13.004,43+12,15%877
15.12.524,42+11,90%182
15.12.524,38+10,89%400
15.10.534,35+10,13%200
15.07.454,445+12,53%250
15.07.284,45+12,66%523
15.07.094,49+13,67%100
15.07.074,55+15,19%500
15.07.074,57+15,70%450
15.07.074,58+15,95%4.400
15.07.054,56+15,44%100
15.06.584,54+14,94%100
15.05.074,535+14,81%100
15.05.034,54+14,94%940
15.05.034,53+14,68%100
15.04.014,47+13,16%200
15.03.164,48+13,42%100
15.03.154,56+15,44%300
OraValoreVar.%Volume
15.03.144,48+13,42%628
15.03.144,50+13,92%100
15.03.144,48+13,42%2.065
15.03.144,47+13,16%200
15.03.144,48+13,42%2.290
15.03.144,47+13,16%200
15.03.144,48+13,42%600
15.03.144,47+13,16%100
15.01.584,45+12,66%100
15.01.394,405+11,52%100
15.01.174,33+9,62%4.072
15.01.164,295+8,73%100
15.01.164,33+9,62%1.056
15.00.514,35+10,13%100
15.00.514,36+10,38%100
15.00.514,36+10,38%400
14.58.044,35+10,13%200
14.58.044,36+10,38%200
14.58.044,35+10,13%100
14.58.044,34+9,87%100
14.58.044,38+10,89%100
14.53.384,29+8,61%1.123
14.51.014,28+8,35%285
14.50.514,29+8,61%100
14.50.504,245+7,47%100
14.48.584,29+8,61%250
14.44.494,20+6,33%361
14.42.564,075+3,16%465
14.41.404,139+4,78%200
14.41.404,16+5,32%270
OraValoreVar.%Volume
14.41.404,12+4,30%500
14.41.404,16+5,32%100
14.35.233,95INV.100
14.35.233,94-0,25%100
14.34.523,77-4,56%742
14.34.233,725-5,70%193
14.34.233,66-7,34%200
14.34.233,66-7,34%200
14.34.223,76-4,81%100
14.30.014,05+2,53%863
21.00.003,95INV.13.748

(*) I dati sono limitati agli ultimi 100 contratti.

```