Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Chaince Digital Holdings

ISIN: KYG594672027 - Mercato: NASDAQ - National

5,33
+3,09%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.59.155,33INV.932
21.59.055,315-0,28%100
21.58.045,33INV.200
21.58.045,315-0,28%167
21.58.015,32-0,19%1.525
21.57.565,305-0,47%100
21.57.405,2934-0,69%223
21.56.525,29-0,75%400
21.56.525,28-0,94%800
21.56.515,31-0,38%400
21.56.515,29-0,75%3.100
21.56.515,31-0,38%112
21.56.515,32-0,19%100
21.56.515,31-0,38%100
21.56.515,29-0,75%1.200
21.56.515,30-0,56%406
21.56.515,29-0,75%399
21.56.515,30-0,56%915
21.56.515,29-0,75%3.291
21.56.515,295-0,66%100
21.56.505,32-0,19%600
21.56.505,34+0,19%866
21.56.505,33INV.382
21.56.505,34+0,19%100
21.56.505,33INV.714
21.56.505,34+0,19%100
21.56.505,33INV.691
21.56.505,34+0,19%100
21.56.505,33INV.591
21.56.505,34+0,19%100
OraValoreVar.%Volume
21.56.505,33INV.616
21.56.505,34+0,19%100
21.56.505,33INV.500
21.56.505,34+0,19%100
21.56.385,365+0,66%200
21.55.155,37+0,75%114
21.55.015,32-0,19%200
21.55.015,325-0,09%100
21.55.005,38+0,94%113
21.55.005,39+1,13%726
21.55.005,38+0,94%1.494
21.54.595,405+1,41%190
21.54.565,39+1,13%414
21.54.565,395+1,22%100
21.54.075,41+1,50%176
21.54.065,42+1,69%700
21.53.545,41+1,50%848
21.51.435,4099+1,50%100
21.51.435,40+1,31%100
21.51.435,415+1,59%300
21.51.425,42+1,69%100
21.51.425,41+1,50%300
21.51.425,43+1,88%100
21.48.525,40+1,31%100
21.46.055,38+0,94%100
21.45.255,3799+0,94%136
21.45.085,37+0,75%817
21.45.085,38+0,94%200
21.45.085,36+0,56%593
21.43.195,375+0,84%100
OraValoreVar.%Volume
21.42.405,38+0,94%945
21.42.405,36+0,56%469
21.40.585,375+0,84%700
21.39.375,39+1,13%100
21.37.515,375+0,84%300
21.37.295,36+0,56%200
21.36.535,3695+0,74%143
21.35.195,3599+0,56%129
21.35.195,36+0,56%100
21.32.075,37+0,75%100
21.28.125,36+0,56%462
21.27.315,345+0,28%239
21.26.575,36+0,56%100
21.25.425,405+1,41%397
21.25.085,41+1,50%100
21.25.085,43+1,88%500
21.25.085,44+2,06%132
21.24.195,4401+2,07%713
21.22.135,46+2,44%804
21.21.275,45+2,25%200
21.21.225,44+2,06%100
21.21.225,45+2,25%439
21.21.225,44+2,06%100
21.19.585,42+1,69%140
21.19.585,43+1,88%100
21.19.575,44+2,06%300
21.19.575,45+2,25%200
21.19.565,46+2,44%100
21.15.005,4585+2,41%397
21.10.445,45+2,25%819
OraValoreVar.%Volume
21.10.445,4522+2,29%1.800
21.09.295,44+2,06%300
21.09.015,4387+2,04%202
21.04.435,46+2,44%100
21.01.485,44+2,06%250
21.01.485,43+1,88%100
21.01.145,40+1,31%300
21.01.105,39+1,13%300
20.59.375,38+0,94%200
20.59.375,37+0,75%265

(*) I dati sono limitati agli ultimi 100 contratti.

```