Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Chaince Digital Holdings

ISIN: KYG594672027 - Mercato: NASDAQ - National

7,44
+5,68%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.007,43-0,13%249
22.00.007,44INV.24.127
21.59.577,415-0,34%100
21.59.577,42-0,27%267
21.59.507,41-0,40%100
21.59.477,40-0,54%100
21.59.437,39-0,67%100
21.59.437,40-0,54%200
21.59.237,38-0,81%248
21.59.097,40-0,54%722
21.59.097,4127-0,37%400
21.59.097,41-0,40%400
21.59.097,415-0,34%100
21.59.097,3841-0,75%1.033
21.59.027,41-0,40%850
21.59.027,42-0,27%100
21.58.447,415-0,34%200
21.58.447,42-0,27%100
21.58.447,415-0,34%100
21.58.437,41-0,40%200
21.57.597,39-0,67%100
21.57.397,40-0,54%127
21.57.377,42-0,27%100
21.57.367,41-0,40%100
21.57.367,39-0,67%400
21.57.367,38-0,81%100
21.56.387,42-0,27%944
21.56.387,39-0,67%100
21.55.597,455+0,20%100
21.55.147,405-0,47%100
OraValoreVar.%Volume
21.55.147,425-0,20%241
21.55.147,42-0,27%100
21.55.147,405-0,47%100
21.55.147,41-0,40%700
21.55.147,39-0,67%145
21.55.147,355-1,14%100
21.55.147,36-1,08%200
21.55.147,37-0,94%465
21.55.007,31-1,75%200
21.53.597,29-2,02%100
21.53.307,28-2,15%100
21.52.107,255-2,49%200
21.51.537,28-2,15%100
21.51.527,26-2,42%716
21.51.187,275-2,22%200
21.50.597,26-2,42%100
21.50.107,28-2,15%100
21.49.107,30-1,88%100
21.47.337,27-2,28%200
21.47.337,24-2,69%100
21.46.597,27-2,28%200
21.46.597,26-2,42%100
21.46.597,27-2,28%100
21.46.597,25-2,55%100
21.46.357,26-2,42%200
21.46.127,24-2,69%100
21.46.127,25-2,55%100
21.46.127,24-2,69%100
21.46.127,25-2,55%100
21.45.517,23-2,82%300
OraValoreVar.%Volume
21.45.257,2299-2,82%200
21.45.257,21-3,09%100
21.45.257,23-2,82%200
21.45.257,205-3,16%300
21.45.077,2087-3,11%200
21.45.077,21-3,09%100
21.45.077,23-2,82%100
21.45.077,21-3,09%100
21.45.077,2087-3,11%100
21.45.077,22-2,96%100
21.45.077,2261-2,88%100
21.44.107,25-2,55%200
21.44.107,24-2,69%111
21.41.467,28-2,15%100
21.41.447,29-2,02%600
21.40.047,31-1,75%100
21.35.067,3151-1,68%240
21.34.397,305-1,81%100
21.34.397,32-1,61%100
21.34.337,30-1,88%105
21.34.337,32-1,61%721
21.34.327,34-1,34%400
21.34.327,33-1,48%100
21.31.527,34-1,34%100
21.30.537,37-0,94%104
21.30.537,38-0,81%100
21.30.537,37-0,94%100
21.30.537,36-1,08%100
21.30.067,39-0,67%100
21.30.017,40-0,54%100
OraValoreVar.%Volume
21.30.017,41-0,40%200
21.24.567,43-0,13%480
21.24.567,40-0,54%100
21.23.507,48+0,54%100
21.23.507,49+0,67%213
21.23.507,50+0,81%100
21.20.347,515+1,01%100
21.20.247,54+1,34%200
21.17.457,55+1,48%600
21.16.077,51+0,94%208

(*) I dati sono limitati agli ultimi 100 contratti.

```