Milano 10:38
51.810 +0,33%
Nasdaq 24-giu
29.220 0,00%
Dow Jones 24-giu
51.849 +0,35%
Londra 10:38
10.485 +0,22%
Francoforte 10:38
24.886 +0,59%

Chaince Digital Holdings

ISIN: KYG594672027 - Mercato: NASDAQ - National

4,73
+1,07%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
22.00.004,73INV.21.930
21.59.564,73INV.3.534
21.59.564,74+0,21%100
21.59.554,74+0,21%1.318
21.59.504,73INV.100
21.59.304,74+0,21%258
21.58.154,73INV.367
21.58.024,74+0,21%432
21.57.554,7395+0,20%100
21.57.094,74+0,21%100
21.56.224,75+0,42%100
21.56.054,74+0,21%121
21.55.254,73INV.100
21.55.044,75+0,42%400
21.55.044,74+0,21%300
21.55.004,76+0,63%1.326
21.54.474,765+0,74%100
21.54.264,77+0,85%100
21.54.054,76+0,63%100
21.54.054,75+0,42%368
21.53.514,745+0,32%100
21.53.114,75+0,42%100
21.51.524,76+0,63%100
21.51.484,75+0,42%205
21.51.484,77+0,85%114
21.51.484,75+0,42%1.263
21.45.164,74+0,21%200
21.43.384,73INV.100
21.41.524,735+0,11%100
21.39.394,72-0,21%100
OraValoreVar.%Volume
21.39.314,735+0,11%100
21.30.364,73INV.100
21.30.004,74+0,21%700
21.29.254,755+0,53%100
21.26.544,75+0,42%100
21.25.564,76+0,63%100
21.23.574,75+0,42%100
21.17.094,735+0,11%100
21.15.554,7101-0,42%900
21.15.054,73INV.260
21.11.444,71-0,42%300
21.10.274,72-0,21%400
21.09.124,735+0,11%100
21.07.104,74+0,21%100
21.07.024,72-0,21%100
21.07.024,73INV.300
21.05.014,75+0,42%200
21.04.474,74+0,21%100
21.04.444,75+0,42%100
21.03.594,74+0,21%100
21.03.394,77+0,85%276
21.03.384,75+0,42%1.160
20.58.374,735+0,11%200
20.57.054,74+0,21%200
20.56.214,735+0,11%100
20.55.064,7205-0,20%138
20.53.174,74+0,21%200
20.53.174,73INV.100
20.53.094,75+0,42%300
20.50.144,72-0,21%100
OraValoreVar.%Volume
20.49.154,73INV.400
20.47.404,745+0,32%100
20.46.544,74+0,21%100
20.33.434,74+0,21%340
20.33.434,73INV.100
20.33.434,75+0,42%500
20.31.394,72-0,21%300
20.31.374,75+0,42%700
20.30.584,76+0,63%200
20.26.024,77+0,85%500
20.25.254,785+1,16%100
20.25.254,78+1,06%100
20.25.194,785+1,16%100
20.25.134,78+1,06%400
20.24.584,77+0,85%300
20.23.444,76+0,63%142
20.21.504,761+0,66%127
20.18.594,77+0,85%500
20.18.184,76+0,63%100
20.17.034,75+0,42%100
20.15.084,752+0,47%100
20.14.184,76+0,63%500
20.14.184,765+0,74%100
20.09.534,77+0,85%100
20.09.224,79+1,27%136
20.02.304,75+0,42%100
20.02.154,77+0,85%100
20.00.194,75+0,42%100
19.56.474,775+0,95%100
19.55.384,78+1,06%400
OraValoreVar.%Volume
19.55.384,77+0,85%300
19.55.384,78+1,06%100
19.55.374,79+1,27%120
19.49.104,81+1,69%303
19.47.074,79+1,27%100
19.45.184,81+1,69%420
19.44.544,813+1,75%100
19.43.144,82+1,90%500
19.41.354,835+2,22%100
19.41.264,8325+2,17%100

(*) I dati sono limitati agli ultimi 100 contratti.

```