Milano 17:18
53.650 -0,13%
Nasdaq 17:18
29.687 -0,12%
Dow Jones 17:18
54.027 -0,02%
Londra 17:18
10.862 -0,36%
Francoforte 17:18
26.359 +0,15%

Chaince Digital Holdings

ISIN: KYG594672027 - Mercato: NASDAQ - National

2,64
-0,37%

valuta in USD

Ultimo aggiornamento: 10/08/2026 17.17
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
17.17.232,6401-0,37%100
17.17.222,645-0,19%100
17.17.202,6499INV.1.000
17.17.182,649-0,04%500
17.16.492,645-0,19%100
17.14.492,64-0,38%100
17.03.562,645-0,19%100
17.02.222,64-0,38%100
16.57.182,645-0,19%200
16.51.252,64-0,38%100
16.51.022,645-0,19%100
16.48.192,64-0,38%200
16.48.152,645-0,19%100
16.48.152,65INV.500
16.48.152,6501INV.500
16.48.132,65INV.500
16.48.132,6501INV.500
16.48.112,65INV.3.024
16.46.202,655+0,19%100
16.45.512,66+0,38%100
16.38.572,6501INV.200
16.37.332,67+0,75%100
16.34.062,68+1,13%100
16.33.332,69+1,51%300
16.33.182,72+2,64%1.600
16.32.292,73+3,02%500
16.32.292,735+3,21%100
16.32.272,75+3,77%100
16.32.272,76+4,15%500
16.32.272,77+4,53%431
OraValoreVar.%Volume
16.32.272,78+4,91%400
16.32.272,77+4,53%300
16.32.272,78+4,91%200
16.31.402,80+5,66%174
16.30.592,78+4,91%200
16.30.092,75+3,77%100
16.30.092,76+4,15%100
16.30.092,75+3,77%2.900
16.30.092,77+4,53%100
16.30.072,7499+3,77%200
16.29.422,74+3,40%500
16.29.072,73+3,02%600
16.29.052,745+3,58%200
16.29.052,74+3,40%400
16.28.582,72+2,64%100
16.28.582,73+3,02%100
16.28.582,72+2,64%300
16.28.582,71+2,26%500
16.28.582,72+2,64%500
16.28.582,71+2,26%200
16.28.582,72+2,64%300
16.28.582,715+2,45%200
16.28.312,73+3,02%100
16.27.222,72+2,64%520
16.27.112,6901+1,51%1.926
16.26.112,74+3,40%580
16.25.202,73+3,02%200
16.24.482,74+3,40%100
16.22.272,735+3,21%102
16.20.312,67+0,75%100
OraValoreVar.%Volume
16.17.362,65INV.200
16.17.272,715+2,45%100
16.17.262,68+1,13%500
16.16.182,645-0,19%100
16.16.022,68+1,13%100
16.16.012,70+1,89%970
16.15.152,68+1,13%100
16.14.572,71+2,26%105
16.14.212,67+0,75%100
16.13.512,655+0,19%100
16.13.512,62-1,13%500
16.13.512,64-0,38%500
16.13.512,63-0,75%100
16.13.512,64-0,38%186
16.13.512,655+0,19%100
16.13.512,64-0,38%100
16.13.282,65INV.300
16.13.152,62-1,13%100
16.13.152,64-0,38%100
16.13.152,63-0,75%300
16.13.132,65INV.100
16.12.502,60-1,89%100
16.12.392,58-2,64%300
16.12.392,60-1,89%400
16.12.392,58-2,64%200
16.12.392,60-1,89%1.100
16.12.392,61-1,51%100
16.12.392,59-2,26%100
16.11.252,63-0,75%100
16.10.592,635-0,57%100
OraValoreVar.%Volume
16.10.592,66+0,38%100
16.10.572,62-1,13%200
16.10.482,67+0,75%100
16.09.542,625-0,94%102
16.09.342,5866-2,39%1.128
16.08.412,67+0,75%100
16.08.272,6214-1,08%100
16.08.172,67+0,75%138
16.08.162,65INV.200
16.08.162,64-0,38%200

(*) I dati sono limitati agli ultimi 100 contratti.

```