Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Chaince Digital Holdings

ISIN: KYG594672027 - Mercato: NASDAQ - National

6,3
+4,65%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
21.59.566,29-0,16%590
21.59.566,30INV.100
21.59.516,27-0,48%233
21.59.506,30INV.100
21.59.496,26-0,63%101
21.59.256,27-0,48%200
21.59.256,28-0,32%100
21.58.226,30INV.100
21.58.226,31+0,16%200
21.58.226,33+0,48%276
21.58.226,29-0,16%100
21.58.216,32+0,32%100
21.53.526,405+1,67%200
21.52.046,42+1,90%814
21.52.036,44+2,22%200
21.52.036,42+1,90%199
21.52.036,43+2,06%100
21.52.036,42+1,90%600
21.51.426,385+1,35%300
21.50.006,42+1,90%287
21.50.006,41+1,75%200
21.50.006,45+2,38%1.841
21.50.006,42+1,90%100
21.50.006,38+1,27%100
21.50.006,41+1,75%100
21.50.006,42+1,90%400
21.50.006,43+2,06%100
21.46.356,375+1,19%100
21.46.346,39+1,43%200
21.46.336,38+1,27%226
OraValoreVar.%Volume
21.46.336,39+1,43%190
21.40.266,40+1,59%200
21.40.266,41+1,75%300
21.35.556,37+1,11%200
21.35.556,38+1,27%200
21.35.556,35+0,79%370
21.35.556,37+1,11%400
21.35.556,38+1,27%100
21.29.166,36+0,95%300
21.29.166,37+1,11%160
21.29.166,31+0,16%100
21.23.216,42+1,90%200
21.23.166,36+0,95%400
21.23.166,35+0,79%200
21.23.166,36+0,95%100
21.23.166,35+0,79%100
21.23.166,36+0,95%100
21.23.166,35+0,79%400
21.23.166,35+0,79%300
21.20.196,32+0,32%100
21.17.176,325+0,40%100
21.15.176,32+0,32%100
20.57.106,215-1,35%100
20.56.536,235-1,03%200
20.52.136,29-0,16%100
20.48.156,18-1,90%500
20.39.556,345+0,71%174
20.29.446,34+0,63%100
20.29.446,35+0,79%200
20.25.246,38+1,27%127
OraValoreVar.%Volume
20.20.276,37+1,11%500
20.20.276,34+0,63%200
20.19.586,31+0,16%300
20.17.026,29-0,16%300
20.15.316,27-0,48%100
19.58.396,29-0,16%300
19.44.176,31+0,16%200
19.42.416,32+0,32%5.100
19.17.596,34+0,63%100
19.17.596,28-0,32%860
19.17.596,33+0,48%100
19.17.596,365+1,03%100
19.08.186,4599+2,54%152
18.59.526,37+1,11%1.100
18.57.236,35+0,79%100
18.56.446,42+1,90%400
18.56.446,43+2,06%100
18.56.446,44+2,22%100
18.56.446,41+1,75%100
18.52.546,50+3,17%2.000
18.50.256,421+1,92%325
18.24.336,45+2,38%161
18.24.026,4555+2,47%300
18.23.346,52+3,49%200
18.23.346,51+3,33%100
18.20.066,58+4,44%100
18.19.246,6383+5,37%211
18.05.256,66+5,71%100
18.05.256,65+5,56%100
18.05.256,63+5,24%200
OraValoreVar.%Volume
18.05.256,64+5,40%100
18.05.256,65+5,56%100
18.05.256,66+5,71%100
18.04.466,68+6,03%100
18.04.466,69+6,19%100
18.04.466,67+5,87%200
18.04.366,72+6,67%100
18.04.276,70+6,35%300
18.04.236,71+6,51%100
18.04.236,70+6,35%100

(*) I dati sono limitati agli ultimi 100 contratti.

```