Milano 25-set
51.867 +0,63%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Champion Homes

Mercato: NYSE

87,74
+2,40%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.59.5987,74+0,02%200
21.59.5987,73+0,01%732
21.59.5787,76+0,05%187
21.59.5287,71-0,01%100
21.59.5087,76+0,05%101
21.59.4787,79+0,08%100
21.59.4387,78+0,07%119
21.59.3887,74+0,02%100
21.59.3787,76+0,05%295
21.59.3087,72INV.152
21.59.2787,71-0,01%1.100
21.59.1587,68-0,05%357
21.59.0587,66-0,07%100
21.59.0587,65-0,08%400
21.59.0087,605-0,13%338
21.58.4587,51-0,24%218
21.58.4587,50-0,25%200
21.58.4587,51-0,24%100
21.58.4587,50-0,25%100
21.58.4587,51-0,24%200
21.58.4587,50-0,25%200
21.58.4587,51-0,24%100
21.58.4587,50-0,25%100
21.58.3387,48-0,27%1.254
21.58.2487,515-0,23%116
21.58.2387,48-0,27%100
21.58.1887,515-0,23%600
21.58.0087,53-0,22%100
21.58.0087,535-0,21%100
21.58.0087,53-0,22%100
OraValoreVar.%Volume
21.58.0087,54-0,21%100
21.58.0087,53-0,22%100
21.58.0087,535-0,21%100
21.58.0087,53-0,22%300
21.58.0087,54-0,21%200
21.58.0087,53-0,22%1.100
21.58.0087,455-0,30%100
21.58.0087,53-0,22%100
21.58.0087,51-0,24%200
21.58.0087,4675-0,29%100
21.58.0087,45-0,31%100
21.58.0087,47-0,28%100
21.58.0087,50-0,25%100
21.58.0087,46-0,30%100
21.58.0087,50-0,25%100
21.58.0087,47-0,28%200
21.58.0087,48-0,27%200
21.58.0087,46-0,30%100
21.58.0087,45-0,31%100
21.58.0087,47-0,28%300
21.58.0087,49-0,26%100
21.58.0087,47-0,28%100
21.58.0087,46-0,30%100
21.58.0087,45-0,31%100
21.58.0087,46-0,30%100
21.58.0087,45-0,31%200
21.58.0087,46-0,30%100
21.58.0087,47-0,28%100
21.58.0087,48-0,27%100
21.58.0087,49-0,26%100
OraValoreVar.%Volume
21.58.0087,47-0,28%500
21.58.0087,46-0,30%300
21.58.0087,45-0,31%100
21.58.0087,47-0,28%100
21.58.0087,46-0,30%100
21.58.0087,45-0,31%374
21.58.0087,54-0,21%100
21.57.5487,46-0,30%100
21.57.5487,47-0,28%100
21.57.5487,45-0,31%100
21.57.5387,43-0,33%100
21.57.4387,48-0,27%100
21.57.3387,47-0,28%100
21.57.3387,48-0,27%100
21.57.3387,47-0,28%200
21.57.3387,48-0,27%124
21.57.3387,46-0,30%200
21.57.2287,50-0,25%100
21.57.2087,505-0,25%600
21.57.1087,50-0,25%131
21.57.0887,51-0,24%300
21.57.0087,50-0,25%100
21.57.0087,49-0,26%1.008
21.56.5787,48-0,27%100
21.56.5687,53-0,22%200
21.56.5687,50-0,25%100
21.56.4387,47-0,28%100
21.56.4387,48-0,27%100
21.56.4387,48-0,27%100
21.56.4287,47-0,28%200
OraValoreVar.%Volume
21.56.3987,46-0,30%100
21.56.2987,44-0,32%200
21.56.0687,43-0,33%112
21.56.0687,445-0,31%200
21.56.0687,41-0,35%339
21.55.5687,435-0,32%300
21.55.5487,44-0,32%100
21.55.5487,43-0,33%628
21.55.4887,425-0,34%100
21.55.4887,43-0,33%100

(*) I dati sono limitati agli ultimi 100 contratti.

```