Milano 17:24
51.826 +0,83%
Nasdaq 17:24
27.689 -0,78%
Dow Jones 17:24
52.042 -0,66%
Londra 17:24
10.776 -0,06%
Francoforte 17:24
26.397 +0,49%

Champion Homes

Mercato: NYSE

93,11
-3,40%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.23
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.23.0193,09-3,42%300
17.23.0193,02-3,50%200
17.23.0193,145-3,37%100
17.23.0193,11-3,40%100
17.21.2493,20-3,31%100
17.21.2393,09-3,42%102
17.20.5193,205-3,30%118
17.19.3493,25-3,26%100
17.17.4293,16-3,35%100
17.17.4293,17-3,34%100
17.17.1893,37-3,13%100
17.16.3993,38-3,12%1.200
17.15.0693,25-3,26%100
17.15.0393,49-3,01%265
17.15.0393,50-3,00%135
17.15.0393,49-3,01%563
17.14.4693,28-3,23%200
17.14.4693,27-3,24%100
17.09.5393,28-3,23%200
17.05.5893,10-3,41%2.500
17.05.3493,02-3,50%2.500
17.05.1193,265-3,24%100
17.03.3593,2225-3,29%100
17.02.1093,26-3,25%100
17.01.5993,27-3,24%100
17.01.4093,22-3,29%200
17.01.4093,11-3,40%300
16.59.0092,92-3,60%100
16.59.0092,89-3,63%100
16.59.0092,90-3,62%100
OraValoreVar.%Volume
16.59.0092,93-3,59%100
16.58.3993,00-3,52%100
16.58.3992,98-3,54%100
16.57.5993,02-3,50%100
16.57.4993,03-3,49%100
16.57.3993,10-3,41%100
16.57.2293,01-3,51%218
16.57.2292,97-3,55%100
16.57.2293,31-3,20%100
16.56.1992,65-3,88%234
16.56.0992,59-3,94%100
16.55.5992,67-3,86%100
16.55.4992,68-3,85%100
16.55.4392,69-3,84%100
16.55.4392,70-3,83%200
16.55.4292,68-3,85%165
16.54.5992,69-3,84%100
16.54.3992,70-3,83%100
16.54.3492,78-3,75%1.300
16.54.2992,71-3,82%100
16.54.2892,77-3,76%100
16.54.0992,68-3,85%100
16.54.0592,78-3,75%216
16.54.0392,835-3,69%100
16.54.0392,78-3,75%1.100
16.54.0392,835-3,69%100
16.53.5992,71-3,82%100
16.53.4992,84-3,68%200
16.53.4992,75-3,78%100
16.53.4892,615-3,92%300
OraValoreVar.%Volume
16.53.4892,62-3,91%100
16.53.4892,615-3,92%100
16.53.4892,62-3,91%100
16.53.3992,615-3,92%2.300
16.53.2492,62-3,91%100
16.51.5392,44-4,10%100
16.51.4392,53-4,00%100
16.51.0592,52-4,01%100
16.50.3292,645-3,89%120
16.50.0492,62-3,91%300
16.50.0492,52-4,01%302
16.50.0492,53-4,00%200
16.50.0492,69-3,84%100
16.50.0292,61-3,92%100
16.49.3192,875-3,65%180
16.48.2692,885-3,64%100
16.45.1192,86-3,66%100
16.43.1692,855-3,67%200
16.43.0392,955-3,56%100
16.42.3392,94-3,58%200
16.42.3392,96-3,56%100
16.42.0792,79-3,73%100
16.42.0592,78-3,75%158
16.42.0592,76-3,77%100
16.42.0592,75-3,78%100
16.41.5192,71-3,82%100
16.41.2892,60-3,93%100
16.41.1092,64-3,89%100
16.41.1092,76-3,77%100
16.41.1092,74-3,79%100
OraValoreVar.%Volume
16.41.1092,76-3,77%100
16.41.1092,77-3,76%100
16.40.1792,955-3,56%100
16.38.2692,79-3,73%100
16.38.2592,955-3,56%100
16.38.2393,01-3,51%2.300
16.37.4092,955-3,56%483
16.36.0793,00-3,52%100
16.34.5492,965-3,55%100
16.34.3693,17-3,34%100

(*) I dati sono limitati agli ultimi 100 contratti.

```