Milano 17:35
53.706 +0,08%
Nasdaq 22:00
29.525 -0,33%
Dow Jones 22:04
53.792 -0,34%
Londra 17:35
10.844 -0,17%
Francoforte 17:35
26.391 +0,26%

Champion Homes

Mercato: NYSE

94,17
+1,27%

valuta in USD

Ultimo aggiornamento: 11/08/2026 22.00
Dati differiti di 15 minuti.

Dati intraday del 11/08/2026*
OraValoreVar.%Volume
22.00.0294,17+1,27%92.338
21.59.5894,15+1,25%100
21.59.5494,26+1,37%100
21.59.5094,18+1,28%200
21.59.5094,15+1,25%100
21.59.5094,14+1,24%200
21.59.4994,09+1,18%100
21.59.4994,05+1,14%598
21.59.3894,135+1,23%100
21.59.3794,14+1,24%790
21.59.3094,025+1,11%100
21.59.2894,115+1,21%100
21.59.2894,025+1,11%100
21.59.2894,00+1,09%142
21.59.2894,03+1,12%200
21.59.2894,01+1,10%100
21.59.2894,08+1,17%828
21.59.2694,19+1,29%100
21.59.2594,10+1,19%100
21.59.2194,18+1,28%100
21.59.2194,19+1,29%100
21.59.2194,18+1,28%100
21.59.2194,19+1,29%100
21.59.2194,18+1,28%100
21.59.2194,19+1,29%200
21.59.1294,19+1,29%100
21.59.0994,09+1,18%100
21.59.0294,19+1,29%100
21.59.0194,09+1,18%100
21.58.5894,10+1,19%190
OraValoreVar.%Volume
21.58.5894,11+1,20%410
21.58.5594,21+1,31%100
21.58.5594,215+1,32%200
21.58.5594,21+1,31%200
21.58.5594,17+1,27%100
21.58.5594,21+1,31%300
21.58.3994,13+1,23%100
21.58.3994,15+1,25%100
21.58.3694,05+1,14%100
21.58.3694,10+1,19%200
21.58.3294,035+1,12%300
21.58.3194,06+1,15%262
21.58.3094,04+1,13%100
21.58.2994,035+1,12%100
21.58.2993,99+1,08%100
21.58.2994,06+1,15%100
21.58.2993,98+1,06%100
21.58.2994,06+1,15%527
21.58.2994,05+1,14%200
21.58.2994,06+1,15%1.240
21.58.2994,04+1,13%100
21.58.2994,05+1,14%100
21.58.2994,04+1,13%100
21.58.2793,98+1,06%439
21.58.2793,91+0,99%100
21.58.2794,015+1,10%100
21.58.1593,91+0,99%100
21.58.1593,92+1,00%200
21.58.1593,90+0,98%200
21.58.1593,91+0,99%500
OraValoreVar.%Volume
21.58.1593,92+1,00%100
21.58.1593,905+0,98%400
21.58.1593,92+1,00%500
21.58.1593,90+0,98%264
21.58.1593,91+0,99%200
21.58.1593,92+1,00%200
21.58.1593,90+0,98%100
21.58.1593,94+1,02%100
21.58.1593,905+0,98%100
21.58.1593,91+0,99%100
21.58.1593,90+0,98%300
21.58.1593,905+0,98%300
21.58.1593,91+0,99%100
21.58.1593,915+0,99%100
21.58.1593,93+1,01%200
21.58.1593,94+1,02%100
21.58.1593,98+1,06%100
21.58.0394,02+1,11%100
21.58.0393,96+1,04%121
21.58.0393,98+1,06%300
21.58.0394,00+1,09%120
21.58.0393,94+1,02%100
21.58.0393,95+1,03%123
21.58.0394,01+1,10%100
21.58.0294,01+1,10%100
21.57.5394,055+1,15%100
21.57.5294,065+1,16%200
21.57.5294,07+1,16%100
21.57.5294,09+1,18%100
21.57.5294,11+1,20%100
OraValoreVar.%Volume
21.57.5294,06+1,15%100
21.57.5294,10+1,19%120
21.57.5294,075+1,17%100
21.57.5294,06+1,15%400
21.57.5294,09+1,18%300
21.57.5294,115+1,21%100
21.57.5094,25+1,35%100
21.57.5094,17+1,27%200
21.57.5094,175+1,27%300
21.57.5094,17+1,27%200

(*) I dati sono limitati agli ultimi 100 contratti.

```