Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Champion Homes

Mercato: NYSE

83,5
-1,34%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.0283,50INV.98.531
21.59.5983,51+0,01%6.100
21.59.5983,54+0,05%100
21.59.5883,50INV.100
21.59.5783,51+0,01%1.848
21.59.5683,55+0,06%1.027
21.59.5583,52+0,02%100
21.59.5583,53+0,04%100
21.59.5583,515+0,02%200
21.59.5483,50INV.100
21.59.5083,49-0,01%100
21.59.5083,50INV.100
21.59.5083,545+0,05%100
21.59.5083,545+0,05%200
21.59.5083,48-0,02%335
21.59.4883,42-0,10%300
21.59.4883,43-0,08%200
21.59.4083,445-0,07%100
21.59.3983,42-0,10%350
21.59.3883,43-0,08%510
21.59.3883,44-0,07%110
21.59.3783,46-0,05%200
21.59.3683,42-0,10%100
21.59.3083,46-0,05%300
21.59.3083,44-0,07%270
21.59.3083,44-0,07%500
21.59.2683,4246-0,09%100
21.59.2383,45-0,06%300
21.59.2383,44-0,07%100
21.59.2183,41-0,11%200
OraValoreVar.%Volume
21.59.2083,39-0,13%100
21.59.2083,40-0,12%100
21.59.1783,37-0,16%100
21.58.5683,38-0,14%100
21.58.5683,45-0,06%448
21.58.5683,47-0,04%200
21.58.5683,48-0,02%100
21.58.5683,47-0,04%775
21.58.5683,48-0,02%100
21.58.5683,41-0,11%100
21.58.5383,505+0,01%400
21.58.4383,48-0,02%400
21.58.4383,485-0,02%148
21.58.4283,49-0,01%554
21.58.3583,53+0,04%100
21.58.3383,5075+0,01%300
21.58.3383,49-0,01%120
21.58.3383,53+0,04%231
21.58.3383,505+0,01%600
21.58.3383,50INV.641
21.58.3383,51+0,01%300
21.58.3383,50INV.200
21.58.3383,505+0,01%100
21.58.3383,52+0,02%100
21.58.3383,50INV.206
21.58.3383,52+0,02%100
21.58.3383,50INV.650
21.58.3383,52+0,02%100
21.58.3383,54+0,05%2.416
21.58.3383,50INV.106
OraValoreVar.%Volume
21.58.3383,54+0,05%352
21.58.3383,52+0,02%400
21.58.3383,50INV.816
21.58.2583,46-0,05%387
21.58.1283,51+0,01%100
21.58.0783,50INV.100
21.57.5683,44-0,07%100
21.57.5183,57+0,08%100
21.57.5183,505+0,01%100
21.57.5183,545+0,05%100
21.57.3683,46-0,05%100
21.57.2683,51+0,01%100
21.57.2683,52+0,02%500
21.57.2683,59+0,11%100
21.57.2683,58+0,10%300
21.57.2683,59+0,11%1.650
21.57.2683,61+0,13%197
21.57.2683,57+0,08%130
21.57.0183,59+0,11%111
21.57.0083,61+0,13%1.500
21.56.3783,665+0,20%500
21.56.2583,60+0,12%800
21.55.5983,63+0,16%200
21.55.5983,62+0,14%100
21.55.5883,685+0,22%230
21.55.5783,71+0,25%200
21.55.5783,72+0,26%100
21.55.5783,71+0,25%100
21.55.5783,72+0,26%135
21.55.5783,70+0,24%1.200
OraValoreVar.%Volume
21.55.5783,665+0,20%2.075
21.55.4883,63+0,16%100
21.55.4483,665+0,20%1.076
21.55.4183,6625+0,19%100
21.55.4183,665+0,20%300
21.55.3583,66+0,19%100
21.55.3583,695+0,23%300
21.55.3583,69+0,23%700
21.55.3583,70+0,24%300
21.55.3383,72+0,26%100

(*) I dati sono limitati agli ultimi 100 contratti.

```