Milano 27-mar
0 0,00%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Champion Homes

Mercato: NYSE

72,54
-2,53%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
21.00.0272,54INV.98.135
20.59.5072,55+0,01%100
20.59.5072,51-0,04%115
20.59.5072,52-0,03%100
20.59.4372,55+0,01%689
20.59.3472,63+0,12%224
20.59.3272,60+0,08%175
20.59.3272,62+0,11%419
20.59.2872,58+0,06%200
20.59.2872,59+0,07%1.100
20.59.2872,63+0,12%100
20.59.2772,655+0,16%200
20.59.2772,64+0,14%100
20.59.2772,67+0,18%300
20.59.2772,64+0,14%100
20.59.1772,62+0,11%100
20.59.1472,64+0,14%508
20.59.1472,66+0,17%194
20.59.1472,64+0,14%678
20.59.1472,65+0,15%400
20.59.1472,64+0,14%101
20.59.1472,65+0,15%300
20.59.1272,68+0,19%100
20.59.1272,66+0,17%400
20.59.0772,68+0,19%200
20.59.0772,695+0,21%100
20.59.0672,70+0,22%100
20.59.0672,71+0,23%396
20.59.0572,71+0,23%312
20.58.5572,685+0,20%100
OraValoreVar.%Volume
20.58.5572,69+0,21%200
20.58.5572,68+0,19%100
20.58.5572,69+0,21%247
20.58.5572,67+0,18%200
20.58.5572,68+0,19%1.200
20.58.5572,69+0,21%400
20.58.5572,685+0,20%100
20.58.5572,69+0,21%400
20.58.5572,71+0,23%100
20.58.5572,68+0,19%100
20.58.5572,69+0,21%100
20.58.5572,68+0,19%103
20.58.5572,72+0,25%100
20.58.5572,67+0,18%100
20.58.5572,68+0,19%200
20.58.5572,70+0,22%130
20.58.5572,68+0,19%100
20.58.5572,69+0,21%105
20.58.5572,70+0,22%205
20.58.5572,68+0,19%400
20.58.5572,69+0,21%200
20.58.5572,70+0,22%150
20.58.5572,67+0,18%100
20.58.5572,68+0,19%100
20.58.5572,69+0,21%100
20.58.5472,685+0,20%100
20.58.5472,69+0,21%100
20.58.5472,70+0,22%100
20.58.5372,695+0,21%100
20.58.5172,69+0,21%100
OraValoreVar.%Volume
20.58.3972,72+0,25%586
20.58.3972,76+0,30%200
20.58.3972,725+0,26%100
20.58.3372,78+0,33%217
20.58.3272,75+0,29%100
20.58.3272,69+0,21%100
20.58.2872,76+0,30%236
20.58.1672,845+0,42%200
20.58.1572,77+0,32%100
20.57.4572,845+0,42%200
20.57.4172,84+0,41%100
20.57.4072,80+0,36%100
20.57.4072,82+0,39%200
20.57.3972,80+0,36%300
20.57.3872,79+0,34%600
20.57.3772,78+0,33%200
20.57.3772,79+0,34%100
20.57.3772,78+0,33%100
20.57.3772,755+0,30%100
20.57.3772,79+0,34%1.600
20.57.3072,755+0,30%200
20.57.2172,73+0,26%100
20.57.1072,74+0,28%206
20.57.1072,735+0,27%500
20.57.1072,76+0,30%200
20.57.0972,735+0,27%100
20.57.0672,79+0,34%706
20.57.0672,77+0,32%185
20.57.0672,79+0,34%499
20.57.0672,76+0,30%100
OraValoreVar.%Volume
20.57.0372,735+0,27%300
20.56.5672,68+0,19%100
20.56.5672,735+0,27%300
20.56.4972,76+0,30%100
20.56.4572,735+0,27%300
20.56.3172,68+0,19%100
20.56.2472,77+0,32%100
20.56.2472,78+0,33%400
20.56.1972,80+0,36%100
20.56.1372,785+0,34%100

(*) I dati sono limitati agli ultimi 100 contratti.

```