Milano 26-giu
51.265 -1,00%
Nasdaq 26-giu
29.118 -1,09%
Dow Jones 26-giu
51.876 -0,09%
Londra 26-giu
10.508 -0,21%
Francoforte 26-giu
24.671 -1,29%

Champion Homes

Mercato: NYSE

88,82
+2,10%

valuta in USD

Ultimo aggiornamento: 26/06/2026
Dati differiti di 15 minuti.

Dati intraday del 26/06/2026*
OraValoreVar.%Volume
22.00.0288,82INV.1.116.987
22.00.0088,98+0,18%1.586
21.59.5988,99+0,19%1.190
21.59.5988,79-0,03%100
21.59.5988,78-0,05%100
21.59.5888,84+0,02%500
21.59.5888,83+0,01%100
21.59.5788,84+0,02%100
21.59.5789,00+0,20%936
21.59.5788,98+0,18%100
21.59.5589,01+0,21%100
21.59.5588,85+0,03%100
21.59.5588,86+0,05%100
21.59.5588,85+0,03%100
21.59.5088,81-0,01%400
21.59.5088,75-0,08%200
21.59.4988,81-0,01%100
21.59.4988,79-0,03%300
21.59.4988,83+0,01%188
21.59.4988,82INV.100
21.59.4988,76-0,07%100
21.59.4988,77-0,06%100
21.59.4988,83+0,01%100
21.59.4888,74-0,09%100
21.59.4888,70-0,14%100
21.59.4888,735-0,10%200
21.59.4888,83+0,01%300
21.59.4788,8575+0,04%220
21.59.4688,885+0,07%100
21.59.4488,91+0,10%500
OraValoreVar.%Volume
21.59.4288,94+0,14%100
21.59.4288,95+0,15%100
21.59.4289,00+0,20%186
21.59.4289,03+0,24%200
21.59.4288,97+0,17%710
21.59.4289,00+0,20%100
21.59.4289,02+0,23%100
21.59.4289,10+0,32%100
21.59.4188,92+0,11%200
21.59.4188,88+0,07%100
21.59.3989,005+0,21%100
21.59.3988,91+0,10%100
21.59.3988,90+0,09%100
21.59.3989,02+0,23%100
21.59.3988,91+0,10%100
21.59.3988,93+0,12%100
21.59.3588,86+0,05%100
21.59.3588,84+0,02%100
21.59.3288,905+0,10%100
21.59.2788,90+0,09%100
21.59.2688,835+0,02%100
21.59.2688,84+0,02%100
21.59.2088,94+0,14%1.100
21.59.2088,93+0,12%100
21.59.2088,95+0,15%121
21.59.2088,96+0,16%164
21.59.2088,94+0,14%100
21.59.2088,95+0,15%100
21.59.2088,94+0,14%300
21.59.2088,95+0,15%200
OraValoreVar.%Volume
21.59.2088,9525+0,15%100
21.59.2088,93+0,12%200
21.59.1988,95+0,15%100
21.59.1788,865+0,05%300
21.59.1288,795-0,03%100
21.59.1288,76-0,07%100
21.59.1288,87+0,06%200
21.59.1288,79-0,03%200
21.59.1288,90+0,09%100
21.59.1288,82INV.200
21.59.0088,76-0,07%151
21.58.5388,78-0,05%100
21.58.5388,87+0,06%200
21.58.5388,875+0,06%300
21.58.5388,77-0,06%300
21.58.5288,88+0,07%1.000
21.58.5288,78-0,05%100
21.58.5288,88+0,07%965
21.58.4988,94+0,14%100
21.58.4988,965+0,16%100
21.58.4988,89+0,08%100
21.58.4189,05+0,26%100
21.58.2388,90+0,09%100
21.58.2389,015+0,22%100
21.58.2389,01+0,21%200
21.58.2389,00+0,20%200
21.58.2388,99+0,19%100
21.58.2388,97+0,17%100
21.58.2389,01+0,21%200
21.58.2389,00+0,20%300
OraValoreVar.%Volume
21.58.2388,97+0,17%100
21.58.1988,915+0,11%100
21.58.1688,87+0,06%200
21.58.1688,86+0,05%100
21.58.1688,875+0,06%100
21.58.1288,85+0,03%134
21.58.1288,815-0,01%100
21.58.1288,83+0,01%100
21.58.1288,84+0,02%500
21.58.1288,81-0,01%1.218

(*) I dati sono limitati agli ultimi 100 contratti.

```