Milano 17:26
51.808 +0,79%
Nasdaq 17:26
27.662 -0,88%
Dow Jones 17:26
52.047 -0,65%
Londra 17:26
10.778 -0,05%
Francoforte 17:26
26.392 +0,47%

Chargepoint Holdings

Mercato: NYSE

11,89
-4,04%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.24
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.24.4211,89-4,04%540
17.23.5511,88-4,12%100
17.23.1111,885-4,08%100
17.22.0911,875-4,16%100
17.21.5011,88-4,12%1.000
17.21.5011,89-4,04%100
17.21.5011,85-4,36%3.000
17.21.3411,905-3,91%200
17.21.3211,92-3,79%100
17.21.3111,945-3,59%430
17.21.1211,9387-3,64%100
17.20.4711,94-3,63%347
17.20.3111,95-3,55%800
17.20.0411,9603-3,47%255
17.17.5111,955-3,51%200
17.15.0311,95-3,55%100
17.15.0311,96-3,47%1.930
17.15.0111,925-3,75%200
17.15.0111,93-3,71%320
17.14.2111,93-3,71%200
17.09.5711,935-3,67%293
17.09.1011,93-3,71%300
17.09.1011,92-3,79%145
17.08.3811,955-3,51%100
17.07.4611,90-3,95%500
17.07.2811,93-3,71%960
17.04.1011,90-3,95%150
17.03.3311,915-3,83%699
17.02.1211,91-3,87%100
17.02.1211,92-3,79%300
OraValoreVar.%Volume
17.02.0611,945-3,59%100
17.01.0711,94-3,63%963
17.00.4611,945-3,59%100
17.00.1711,93-3,71%100
17.00.1311,915-3,83%300
16.59.1211,92-3,79%400
16.57.4711,94-3,63%400
16.57.1911,91-3,87%100
16.57.1911,9281-3,73%2.880
16.57.0411,88-4,12%200
16.57.0411,86-4,28%777
16.57.0411,90-3,95%400
16.56.2811,815-4,64%100
16.55.4111,82-4,60%200
16.55.1311,8055-4,72%100
16.55.0211,82-4,60%300
16.53.3911,815-4,64%200
16.53.3311,81-4,68%200
16.53.1411,815-4,64%700
16.52.2811,81-4,68%100
16.52.2811,82-4,60%100
16.51.5211,74-5,25%500
16.50.2711,76-5,08%100
16.50.2311,7301-5,33%821
16.50.0311,77-5,00%100
16.50.0211,78-4,92%200
16.48.1311,81-4,68%100
16.47.4411,82-4,60%300
16.47.4411,80-4,76%1.800
16.46.4811,86-4,28%1.000
OraValoreVar.%Volume
16.46.4611,84-4,44%100
16.46.4511,82-4,60%200
16.46.4511,84-4,44%500
16.46.4511,85-4,36%200
16.45.4411,88-4,12%200
16.45.3811,875-4,16%600
16.45.3211,8999-3,96%100
16.45.0711,86-4,28%300
16.44.5111,87-4,20%200
16.44.2211,90-3,95%100
16.44.0611,87-4,20%100
16.44.0511,885-4,08%657
16.43.5411,8999-3,96%182
16.43.5411,90-3,95%182
16.43.5311,89-4,04%100
16.43.5211,88-4,12%200
16.43.5211,89-4,04%2.145
16.43.5211,88-4,12%200
16.43.4811,91-3,87%2.000
16.43.3611,885-4,08%100
16.43.2611,87-4,20%1.000
16.43.2611,8739-4,17%433
16.43.2611,90-3,95%200
16.43.2611,91-3,87%100
16.43.2611,90-3,95%200
16.43.2611,91-3,87%200
16.43.2611,90-3,95%403
16.43.2611,91-3,87%309
16.43.2611,90-3,95%100
16.43.2611,89-4,04%2.000
OraValoreVar.%Volume
16.42.5911,935-3,67%100
16.42.5911,96-3,47%100
16.42.5911,95-3,55%132
16.42.5911,97-3,39%200
16.42.5911,925-3,75%100
16.42.4111,995-3,19%400
16.42.4111,96-3,47%100
16.41.3512,00-3,15%255
16.41.2912,02-2,99%1.000
16.41.2612,00-3,15%3.670

(*) I dati sono limitati agli ultimi 100 contratti.

```