Milano 17:35
51.755 +0,69%
Nasdaq 17:42
27.623 -1,02%
Dow Jones 17:42
52.018 -0,71%
Londra 17:35
10.752 -0,29%
Francoforte 17:35
26.347 +0,31%

Chargepoint Holdings

Mercato: NYSE

11,703
-5,54%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.42
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.42.2411,7031-5,54%200
17.41.3511,71-5,49%100
17.41.2411,715-5,45%400
17.41.2311,73-5,33%300
17.40.2211,705-5,53%100
17.40.1411,6801-5,73%230
17.40.1311,69-5,65%100
17.40.1311,70-5,57%200
17.40.1311,73-5,33%100
17.40.1311,71-5,49%400
17.40.1311,715-5,45%100
17.40.1311,73-5,33%1.100
17.40.1311,74-5,25%100
17.39.1211,75-5,17%100
17.39.0311,77-5,00%100
17.39.0311,75-5,17%300
17.38.5211,77-5,00%430
17.37.3611,76-5,08%270
17.37.2611,765-5,04%100
17.37.2611,76-5,08%100
17.37.2611,765-5,04%200
17.37.2611,76-5,08%200
17.37.2611,74-5,25%100
17.37.2611,75-5,17%100
17.37.0811,76-5,08%300
17.37.0811,75-5,17%117
17.34.1211,775-4,96%300
17.34.1211,77-5,00%600
17.34.1211,765-5,04%100
17.33.0611,78-4,92%502
OraValoreVar.%Volume
17.32.5611,76-5,08%100
17.31.5311,7909-4,84%144
17.31.0211,76-5,08%569
17.31.0211,7504-5,16%1.330
17.30.1611,75-5,17%200
17.30.0711,785-4,88%100
17.29.5711,78-4,92%500
17.29.2511,79-4,84%100
17.28.5511,80-4,76%600
17.28.4211,81-4,68%100
17.28.0511,805-4,72%861
17.27.0111,81-4,68%200
17.26.3511,83-4,52%100
17.26.0711,85-4,36%1.050
17.26.0511,87-4,20%351
17.24.4211,89-4,04%540
17.23.5511,88-4,12%100
17.23.1111,885-4,08%100
17.22.0911,875-4,16%100
17.21.5011,88-4,12%1.000
17.21.5011,89-4,04%100
17.21.5011,85-4,36%3.000
17.21.3411,905-3,91%200
17.21.3211,92-3,79%100
17.21.3111,945-3,59%430
17.21.1211,9387-3,64%100
17.20.4711,94-3,63%347
17.20.3111,95-3,55%800
17.20.0411,9603-3,47%255
17.17.5111,955-3,51%200
OraValoreVar.%Volume
17.15.0311,95-3,55%100
17.15.0311,96-3,47%1.930
17.15.0111,925-3,75%200
17.15.0111,93-3,71%320
17.14.2111,93-3,71%200
17.09.5711,935-3,67%293
17.09.1011,93-3,71%300
17.09.1011,92-3,79%145
17.08.3811,955-3,51%100
17.07.4611,90-3,95%500
17.07.2811,93-3,71%960
17.04.1011,90-3,95%150
17.03.3311,915-3,83%699
17.02.1211,91-3,87%100
17.02.1211,92-3,79%300
17.02.0611,945-3,59%100
17.01.0711,94-3,63%963
17.00.4611,945-3,59%100
17.00.1711,93-3,71%100
17.00.1311,915-3,83%300
16.59.1211,92-3,79%400
16.57.4711,94-3,63%400
16.57.1911,91-3,87%100
16.57.1911,9281-3,73%2.880
16.57.0411,88-4,12%200
16.57.0411,86-4,28%777
16.57.0411,90-3,95%400
16.56.2811,815-4,64%100
16.55.4111,82-4,60%200
16.55.1311,8055-4,72%100
OraValoreVar.%Volume
16.55.0211,82-4,60%300
16.53.3911,815-4,64%200
16.53.3311,81-4,68%200
16.53.1411,815-4,64%700
16.52.2811,81-4,68%100
16.52.2811,82-4,60%100
16.51.5211,74-5,25%500
16.50.2711,76-5,08%100
16.50.2311,7301-5,33%821
16.50.0311,77-5,00%100

(*) I dati sono limitati agli ultimi 100 contratti.

```