Milano 21-set
0 0,00%
Nasdaq 21-set
30.482 +2,83%
Dow Jones 21-set
52.049 +0,71%
Londra 21-set
10.739 +0,75%
Francoforte 21-set
25.575 0,00%

Chargepoint Holdings

Mercato: NYSE

9,42
-8,72%

valuta in USD

Ultimo aggiornamento: 21/09/2026
Dati differiti di 15 minuti.

Dati intraday del 21/09/2026*
OraValoreVar.%Volume
21.59.589,41INV.831
21.59.589,415+0,05%169
21.59.589,42+0,11%200
21.59.569,42+0,11%600
21.59.569,41INV.2.800
21.59.559,42+0,11%600
21.59.559,43+0,21%200
21.59.559,42+0,11%400
21.59.549,43+0,21%1.004
21.59.549,42+0,11%646
21.59.539,435+0,27%581
21.59.539,44+0,32%169
21.59.499,45+0,43%1.500
21.59.429,455+0,48%150
21.59.399,461+0,54%452
21.59.389,465+0,58%100
21.59.379,48+0,74%572
21.59.349,47+0,64%100
21.59.339,475+0,69%300
21.59.309,465+0,58%800
21.59.279,47+0,64%1.541
21.59.269,475+0,69%250
21.59.259,47+0,64%1.740
21.59.259,48+0,74%600
21.59.219,485+0,80%100
21.59.219,48+0,74%647
21.59.219,47+0,64%100
21.59.219,48+0,74%555
21.59.219,47+0,64%200
21.59.219,48+0,74%100
OraValoreVar.%Volume
21.59.219,47+0,64%1.500
21.59.219,48+0,74%180
21.59.219,47+0,64%100
21.59.219,48+0,74%862
21.59.149,475+0,69%200
21.59.139,47+0,64%540
21.59.129,465+0,58%100
21.59.129,47+0,64%800
21.59.129,465+0,58%100
21.59.129,47+0,64%100
21.59.129,465+0,58%1.000
21.59.119,46+0,53%2.010
21.59.109,45+0,43%1.412
21.59.099,46+0,53%1.477
21.59.089,47+0,64%881
21.59.049,46+0,53%200
21.59.049,47+0,64%100
21.59.049,46+0,53%600
21.59.039,47+0,64%900
21.59.029,49+0,85%2.352
21.59.029,50+0,96%2.300
21.58.579,52+1,17%796
21.58.529,531+1,29%115
21.58.519,52+1,17%1.584
21.58.499,515+1,12%100
21.58.499,52+1,17%100
21.58.499,515+1,12%150
21.58.499,52+1,17%1.100
21.58.499,53+1,28%200
21.58.499,52+1,17%1.302
OraValoreVar.%Volume
21.58.499,53+1,28%200
21.58.499,52+1,17%400
21.58.469,54+1,38%3.700
21.58.429,545+1,43%2.584
21.58.409,54+1,38%908
21.58.409,55+1,49%750
21.58.399,56+1,59%500
21.58.389,57+1,70%850
21.58.389,56+1,59%400
21.58.389,565+1,65%400
21.58.389,57+1,70%500
21.58.389,555+1,54%495
21.58.369,55+1,49%1.450
21.58.369,56+1,59%240
21.58.349,54+1,38%800
21.58.339,52+1,17%660
21.58.339,51+1,06%540
21.58.339,50+0,96%2.571
21.58.329,505+1,01%500
21.58.319,51+1,06%800
21.58.319,50+0,96%600
21.58.309,49+0,85%1.123
21.58.269,495+0,90%100
21.58.269,48+0,74%1.480
21.58.269,479+0,73%100
21.58.269,465+0,58%3.762
21.58.179,4732+0,67%1.656
21.58.159,465+0,58%3.797
21.58.059,4561+0,49%150
21.58.019,465+0,58%1.079
OraValoreVar.%Volume
21.57.589,48+0,74%200
21.57.579,465+0,58%375
21.57.569,46+0,53%3.200
21.57.569,45+0,43%100
21.57.529,47+0,64%2.805
21.57.479,48+0,74%614
21.57.479,495+0,90%100
21.57.479,49+0,85%200
21.57.479,48+0,74%300
21.57.479,49+0,85%100

(*) I dati sono limitati agli ultimi 100 contratti.

```