Milano 27-mar
43.379 -0,74%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Charles River Laboratories International

Mercato: NYSE

159,11
-3,65%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
20.59.59159,11-0,03%200
20.59.57159,12-0,03%300
20.59.57159,18+0,01%725
20.59.56159,19+0,02%200
20.59.54159,21+0,03%100
20.59.53159,27+0,07%100
20.59.53159,13-0,02%106
20.59.53159,14-0,01%200
20.59.53159,15-0,01%100
20.59.53159,16INV.200
20.59.53159,21+0,03%100
20.59.53159,28+0,08%100
20.59.53159,27+0,07%100
20.59.53159,26+0,06%100
20.59.53159,25+0,06%100
20.59.53159,24+0,05%200
20.59.53159,23+0,04%100
20.59.51159,27+0,07%100
20.59.51159,28+0,08%100
20.59.51159,27+0,07%500
20.59.51159,21+0,03%600
20.59.50159,20+0,03%100
20.59.50159,23+0,04%200
20.59.50159,20+0,03%100
20.59.50159,22+0,04%199
20.59.49159,10-0,04%351
20.59.47159,09-0,04%470
20.59.47159,13-0,02%138
20.59.46159,10-0,04%100
20.59.42159,125-0,02%100
OraValoreVar.%Volume
20.59.41159,16INV.370
20.59.36159,18+0,01%463
20.59.36159,12-0,03%100
20.59.36159,09-0,04%100
20.59.29159,15-0,01%100
20.59.24159,095-0,04%500
20.59.18159,105-0,03%100
20.59.14159,07-0,06%200
20.59.14159,08-0,05%100
20.59.12159,105-0,03%323
20.59.08159,12-0,03%100
20.59.08159,11-0,03%100
20.59.02159,14-0,01%2.354
20.59.01159,1075-0,03%100
20.58.56159,07-0,06%100
20.58.55159,105-0,03%100
20.58.52159,13-0,02%932
20.58.52159,12-0,03%200
20.58.52159,11-0,03%100
20.58.50159,10-0,04%156
20.58.50159,08-0,05%100
20.58.48159,07-0,06%100
20.58.48159,13-0,02%100
20.58.48159,1775+0,01%100
20.58.48159,16INV.100
20.58.48159,15-0,01%100
20.58.48159,19+0,02%100
20.58.48159,16INV.500
20.58.48159,17+0,01%200
20.58.48159,14-0,01%218
OraValoreVar.%Volume
20.58.48159,20+0,03%400
20.58.48159,185+0,02%100
20.58.48159,175+0,01%100
20.58.48159,21+0,03%100
20.58.48159,20+0,03%300
20.58.48159,17+0,01%100
20.58.48159,18+0,01%100
20.58.48159,19+0,02%100
20.58.48159,20+0,03%200
20.58.48159,18+0,01%100
20.58.48159,20+0,03%100
20.58.48159,17+0,01%100
20.58.48159,26+0,06%100
20.58.48159,17+0,01%100
20.58.48159,16INV.200
20.58.48159,26+0,06%100
20.58.48159,16INV.9.306
20.58.48159,22+0,04%100
20.58.48159,21+0,03%200
20.58.48159,23+0,04%200
20.58.48159,24+0,05%100
20.58.48159,26+0,06%300
20.58.48159,20+0,03%200
20.58.48159,21+0,03%100
20.58.48159,22+0,04%100
20.58.48159,23+0,04%100
20.58.48159,26+0,06%200
20.58.48159,27+0,07%100
20.58.48159,26+0,06%100
20.58.48159,18+0,01%300
OraValoreVar.%Volume
20.58.48159,19+0,02%100
20.58.48159,20+0,03%300
20.58.48159,22+0,04%100
20.58.48159,24+0,05%100
20.58.48159,25+0,06%100
20.58.48159,26+0,06%100
20.58.48159,18+0,01%100
20.58.48159,19+0,02%100
20.58.48159,20+0,03%100
20.58.48159,21+0,03%100

(*) I dati sono limitati agli ultimi 100 contratti.

```