Milano 23-dic
44.607 0,00%
Nasdaq 24-dic
25.656 0,00%
Dow Jones 24-dic
48.731 +0,60%
Londra 24-dic
9.871 0,00%
Francoforte 23-dic
24.340 0,00%

Charles River Laboratories International

Mercato: NYSE

203,16
+0,14%

valuta in USD

Ultimo aggiornamento: 24/12/2025
Dati differiti di 15 minuti.

Dati intraday del 24/12/2025*
OraValoreVar.%Volume
19.00.02203,16INV.27.283
18.59.59203,29+0,06%100
18.59.59203,16INV.132
18.59.55203,17INV.100
18.59.48203,355+0,10%100
18.59.47203,27+0,05%200
18.59.45203,32+0,08%300
18.59.45203,35+0,09%300
18.59.45203,32+0,08%100
18.59.40203,35+0,09%100
18.59.40203,39+0,11%100
18.59.40203,35+0,09%119
18.59.39203,315+0,08%197
18.59.39203,385+0,11%200
18.59.39203,40+0,12%100
18.59.39203,41+0,12%100
18.59.37203,35+0,09%100
18.59.34203,34+0,09%100
18.59.26203,22+0,03%100
18.59.26203,37+0,10%100
18.59.25203,40+0,12%300
18.59.25203,36+0,10%100
18.59.25203,39+0,11%600
18.59.25203,40+0,12%100
18.59.25203,41+0,12%100
18.59.25203,40+0,12%400
18.59.25203,41+0,12%100
18.59.25203,44+0,14%100
18.59.23203,55+0,19%100
18.59.20203,46+0,15%195
OraValoreVar.%Volume
18.59.16203,58+0,21%318
18.59.16203,785+0,31%600
18.59.16203,76+0,30%100
18.59.16203,57+0,20%100
18.59.16203,58+0,21%300
18.59.16203,76+0,30%100
18.59.16203,72+0,28%100
18.59.16203,65+0,24%1.000
18.59.16203,76+0,30%200
18.59.16203,84+0,33%200
18.59.16203,845+0,34%300
18.59.16203,84+0,33%500
18.59.13203,875+0,35%100
18.59.13203,8625+0,35%200
18.59.12203,8525+0,34%100
18.59.11203,9775+0,40%100
18.59.09203,89+0,36%850
18.59.02203,9175+0,37%300
18.59.02203,915+0,37%100
18.58.54203,96+0,39%100
18.58.54203,93+0,38%200
18.58.54203,96+0,39%300
18.58.54204,01+0,42%100
18.58.54203,97+0,40%100
18.58.54203,98+0,40%100
18.58.54203,96+0,39%557
18.58.51203,92+0,37%100
18.58.37203,89+0,36%100
18.58.37203,94+0,38%100
18.58.32203,93+0,38%100
OraValoreVar.%Volume
18.58.20203,94+0,38%147
18.58.17203,89+0,36%300
18.58.17203,94+0,38%100
18.58.13203,95+0,39%100
18.58.11203,84+0,33%150
18.58.08203,85+0,34%100
18.57.57203,81+0,32%100
18.57.56203,7775+0,30%100
18.57.56203,81+0,32%100
18.57.56203,755+0,29%100
18.57.54203,77+0,30%100
18.57.36203,78+0,31%146
18.57.31203,75+0,29%107
18.57.28203,72+0,28%200
18.57.24203,785+0,31%400
18.57.20203,81+0,32%100
18.57.14203,75+0,29%108
18.57.09203,76+0,30%100
18.57.09203,75+0,29%100
18.57.03203,74+0,29%100
18.56.58203,70+0,27%100
18.56.51203,73+0,28%100
18.56.51203,735+0,28%300
18.56.51203,74+0,29%100
18.56.51203,73+0,28%200
18.56.51203,70+0,27%100
18.56.49203,73+0,28%100
18.56.47203,64+0,24%100
18.56.41203,60+0,22%600
18.56.35203,61+0,22%100
OraValoreVar.%Volume
18.56.35203,64+0,24%100
18.56.29203,6725+0,25%100
18.56.21203,64+0,24%100
18.56.17203,61+0,22%200
18.56.14203,63+0,23%100
18.56.00203,58+0,21%213
18.55.59203,63+0,23%300
18.55.57203,58+0,21%100
18.55.57203,57+0,20%200
18.55.46203,55+0,19%100

(*) I dati sono limitati agli ultimi 100 contratti.

```