Milano 25-set
51.867 +0,63%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Charles River Laboratories International

Mercato: NYSE

292,84
-0,54%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.02292,84INV.123.209
21.59.59293,15+0,11%352
21.59.58293,19+0,12%100
21.59.53293,11+0,09%200
21.59.53293,08+0,08%100
21.59.53293,07+0,08%100
21.59.53293,06+0,08%100
21.59.53293,00+0,05%100
21.59.53293,11+0,09%200
21.59.53292,92+0,03%100
21.59.52293,10+0,09%100
21.59.51293,11+0,09%100
21.59.51292,84INV.100
21.59.51292,665-0,06%100
21.59.50293,01+0,06%800
21.59.50292,88+0,01%100
21.59.50292,91+0,02%100
21.59.48292,685-0,05%200
21.59.46292,52-0,11%800
21.59.45292,45-0,13%100
21.59.43292,44-0,14%287
21.59.38292,39-0,15%100
21.59.37292,455-0,13%100
21.59.36292,505-0,11%535
21.59.29292,52-0,11%100
21.59.28292,41-0,15%100
21.59.26292,515-0,11%100
21.59.25292,5125-0,11%100
21.59.25292,51-0,11%100
21.59.25292,505-0,11%100
OraValoreVar.%Volume
21.59.22292,47-0,13%100
21.59.20292,50-0,12%100
21.59.17292,56-0,10%100
21.59.10292,5275-0,11%300
21.59.10292,515-0,11%100
21.59.10292,51-0,11%100
21.59.10292,52-0,11%100
21.59.10292,53-0,11%100
21.59.09292,415-0,15%100
21.59.09292,34-0,17%2.580
21.59.09292,31-0,18%100
21.59.09292,305-0,18%689
21.59.09292,33-0,17%150
21.59.09292,32-0,18%100
21.59.09292,305-0,18%545
21.59.08292,2875-0,19%100
21.59.08292,28-0,19%100
21.59.03292,38-0,16%100
21.59.03292,54-0,10%100
21.59.03292,51-0,11%100
21.59.03292,55-0,10%100
21.59.03292,515-0,11%100
21.59.03292,48-0,12%100
21.59.03292,51-0,11%200
21.59.03292,48-0,12%100
21.59.03292,51-0,11%500
21.59.03292,63-0,07%100
21.59.03292,62-0,08%100
21.59.03292,61-0,08%100
21.59.03292,59-0,09%200
OraValoreVar.%Volume
21.59.03292,58-0,09%100
21.59.03292,51-0,11%100
21.58.55292,53-0,11%100
21.58.50292,50-0,12%100
21.58.49292,415-0,15%100
21.58.49292,505-0,11%103
21.58.46292,475-0,12%200
21.58.45292,50-0,12%100
21.58.44292,55-0,10%100
21.58.44292,615-0,08%317
21.58.44292,55-0,10%1.653
21.58.43292,615-0,08%1.400
21.58.42292,605-0,08%300
21.58.37292,625-0,07%100
21.58.36292,68-0,05%711
21.58.36292,67-0,06%100
21.58.36292,625-0,07%700
21.58.33292,64-0,07%100
21.58.32292,63-0,07%100
21.58.32292,65-0,06%100
21.58.31292,62-0,08%100
21.58.31292,63-0,07%100
21.58.30292,625-0,07%100
21.58.29292,65-0,06%100
21.58.28292,675-0,06%100
21.58.28292,74-0,03%287
21.58.28292,73-0,04%100
21.58.28292,65-0,06%529
21.58.25292,74-0,03%214
21.58.25292,81-0,01%100
OraValoreVar.%Volume
21.58.25292,80-0,01%200
21.58.25292,79-0,02%100
21.58.25292,76-0,03%100
21.58.25292,74-0,03%317
21.58.22292,735-0,04%100
21.58.20292,705-0,05%100
21.58.20292,66-0,06%100
21.58.20292,67-0,06%100
21.58.20292,66-0,06%100
21.58.19292,77-0,02%400

(*) I dati sono limitati agli ultimi 100 contratti.

```