Milano 17:35
51.755 +0,69%
Nasdaq 17:38
27.642 -0,95%
Dow Jones 17:38
52.061 -0,63%
Londra 17:35
10.752 -0,29%
Francoforte 17:35
26.347 +0,31%

Charles River Laboratories International

Mercato: NYSE

345,19
-2,31%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.39
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.39.10345,19-2,31%120
17.39.10345,21-2,30%40
17.39.10345,23-2,30%80
17.39.10345,18-2,31%80
17.39.04345,455-2,23%68
17.38.56345,50-2,22%120
17.38.56345,51-2,22%200
17.38.56345,515-2,21%80
17.38.42345,50-2,22%210
17.38.40345,515-2,21%80
17.38.40345,52-2,21%91
17.38.40345,51-2,22%100
17.38.40345,50-2,22%229
17.38.37345,51-2,22%100
17.38.30345,50-2,22%120
17.38.29345,51-2,22%120
17.38.29345,505-2,22%100
17.38.28345,51-2,22%100
17.38.26345,53-2,21%100
17.38.21345,435-2,24%45
17.38.21345,41-2,24%40
17.38.21345,435-2,24%40
17.38.21345,41-2,24%76
17.38.21345,65-2,18%40
17.38.05345,50-2,22%95
17.37.45345,605-2,19%98
17.37.32345,17-2,31%90
17.37.31345,03-2,35%90
17.37.15345,14-2,32%40
17.37.15345,13-2,32%80
OraValoreVar.%Volume
17.37.15345,1525-2,32%128
17.37.14345,11-2,33%60
17.37.13345,125-2,32%43
17.37.00345,14-2,32%60
17.36.28345,06-2,34%50
17.36.25345,33-2,27%200
17.36.25345,3325-2,27%40
17.36.25345,335-2,27%140
17.36.25345,33-2,27%140
17.36.03345,34-2,26%40
17.35.21345,335-2,27%100
17.34.51345,33-2,27%100
17.33.48345,325-2,27%40
17.33.43345,54-2,21%40
17.33.43345,39-2,25%40
17.33.43345,52-2,21%40
17.33.43345,58-2,20%40
17.33.43345,59-2,19%160
17.33.29345,795-2,14%833
17.32.54345,985-2,08%72
17.32.31346,04-2,07%80
17.32.31346,03-2,07%40
17.32.31346,03-2,07%80
17.32.29346,00-2,08%80
17.32.29346,035-2,07%40
17.32.29346,00-2,08%40
17.32.29346,035-2,07%40
17.32.29346,00-2,08%53
17.32.24346,015-2,07%40
17.32.24346,025-2,07%102
OraValoreVar.%Volume
17.32.24346,015-2,07%40
17.32.24346,05-2,06%97
17.32.24346,005-2,08%133
17.32.24346,015-2,07%40
17.32.24346,03-2,07%100
17.32.24346,00-2,08%270
17.32.24345,95-2,09%60
17.32.24346,055-2,06%124
17.32.24345,95-2,09%40
17.32.24346,07-2,06%80
17.32.24346,035-2,07%80
17.32.24346,00-2,08%80
17.32.24346,015-2,07%80
17.32.24346,00-2,08%40
17.32.24346,025-2,07%80
17.32.24346,00-2,08%80
17.32.24346,03-2,07%80
17.32.24346,09-2,05%40
17.32.24346,11-2,05%40
17.32.24346,00-2,08%100
17.32.24346,09-2,05%120
17.32.24346,07-2,06%40
17.32.24346,09-2,05%40
17.32.17345,88-2,11%80
17.31.55345,80-2,13%40
17.31.37345,79-2,14%219
17.31.32345,54-2,21%90
17.30.51345,9922-2,08%44
17.30.36345,815-2,13%51
17.30.36345,73-2,15%40
OraValoreVar.%Volume
17.29.24346,035-2,07%120
17.28.45345,82-2,13%100
17.27.41345,74-2,15%90
17.27.41345,93-2,10%40
17.27.39345,45-2,23%90
17.27.23345,84-2,12%40
17.27.23345,1301-2,32%100
17.27.20345,73-2,15%80
17.27.09345,98-2,08%120
17.27.07345,91-2,10%40

(*) I dati sono limitati agli ultimi 100 contratti.

```