Milano 17:35
51.755 +0,69%
Nasdaq 17:42
27.623 -1,02%
Dow Jones 17:42
52.018 -0,71%
Londra 17:35
10.752 -0,29%
Francoforte 17:35
26.347 +0,31%

Charles Schwab

Mercato: NYSE

93,28
+0,59%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.41
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.41.2493,295+0,61%100
17.41.2493,28+0,59%100
17.41.2493,29+0,60%100
17.41.2493,28+0,59%100
17.41.2493,27+0,58%300
17.41.2493,28+0,59%100
17.41.2493,28+0,59%126
17.41.0693,26+0,57%100
17.41.0393,245+0,56%100
17.41.0393,25+0,56%100
17.41.0393,255+0,57%100
17.41.0293,2616+0,57%2.543
17.41.0293,255+0,57%300
17.40.5693,258+0,57%2.070
17.40.5493,25+0,56%200
17.40.4493,27+0,58%210
17.40.2493,26+0,57%200
17.40.2293,24+0,55%100
17.40.2193,23+0,54%100
17.40.1893,22+0,53%800
17.40.1693,23+0,54%253
17.40.1693,24+0,55%100
17.40.1393,25+0,56%100
17.40.1393,26+0,57%100
17.40.1293,27+0,58%300
17.40.1093,275+0,59%158
17.40.0793,28+0,59%198
17.40.0793,29+0,60%100
17.40.0293,29+0,60%239
17.40.0193,285+0,60%104
OraValoreVar.%Volume
17.40.0193,30+0,61%100
17.40.0193,29+0,60%400
17.39.5993,31+0,63%1.400
17.39.5293,30+0,61%400
17.39.4393,29+0,60%340
17.39.4093,305+0,62%504
17.39.4093,30+0,61%100
17.39.4093,305+0,62%100
17.39.4093,30+0,61%700
17.39.4093,30+0,61%1.666
17.39.3993,295+0,61%336
17.39.3693,305+0,62%500
17.39.3693,30+0,61%200
17.39.3693,295+0,61%500
17.39.3693,29+0,60%303
17.39.3493,30+0,61%380
17.39.3493,305+0,62%200
17.39.3393,31+0,63%1.000
17.39.2193,33+0,65%1.187
17.39.2193,335+0,65%100
17.39.2193,33+0,65%100
17.39.2193,335+0,65%200
17.39.2193,33+0,65%206
17.39.2193,315+0,63%400
17.39.1893,335+0,65%100
17.39.1893,35+0,67%652
17.39.0793,37+0,69%100
17.39.0293,36+0,68%100
17.39.0093,36+0,68%200
17.39.0093,355+0,67%200
OraValoreVar.%Volume
17.38.5993,355+0,67%100
17.38.5993,36+0,68%540
17.38.5893,37+0,69%407
17.38.5193,3767+0,70%120
17.38.5093,37+0,69%100
17.38.4593,38+0,70%300
17.38.4193,40+0,72%100
17.38.3793,405+0,73%116
17.38.3293,40+0,72%300
17.38.2193,38+0,70%131
17.38.1593,395+0,72%202
17.38.1493,40+0,72%239
17.38.0493,40+0,72%200
17.38.0493,395+0,72%116
17.38.0393,38+0,70%400
17.38.0393,365+0,68%1.412
17.38.0193,38+0,70%338
17.38.0193,365+0,68%200
17.37.5993,3779+0,70%368
17.37.5993,365+0,68%100
17.37.5893,37+0,69%465
17.37.5593,4105+0,73%192
17.37.5493,3961+0,72%156
17.37.5393,39+0,71%108
17.37.4993,385+0,71%100
17.37.4793,37+0,69%185
17.37.4393,36+0,68%239
17.37.3493,35+0,67%340
17.37.3193,34+0,66%428
17.37.0893,315+0,63%100
OraValoreVar.%Volume
17.37.0093,34+0,66%100
17.36.4193,3214+0,64%160
17.36.4093,3201+0,64%123
17.36.3693,315+0,63%1.000
17.36.3193,34+0,66%100
17.36.3193,32+0,64%200
17.36.3193,33+0,65%123
17.36.3093,305+0,62%200
17.36.1893,335+0,65%100
17.36.0493,34+0,66%320

(*) I dati sono limitati agli ultimi 100 contratti.

```