Milano 10-feb
46.803 -0,04%
Nasdaq 10-feb
25.128 -0,56%
Dow Jones 10-feb
50.188 +0,10%
Londra 10-feb
10.354 -0,31%
Francoforte 10-feb
24.988 -0,11%

Charles Schwab

Mercato: NYSE

99,25
-7,42%

valuta in USD

Ultimo aggiornamento: 10/02/2026
Dati differiti di 15 minuti.

Dati intraday del 10/02/2026*
OraValoreVar.%Volume
22.00.0299,25INV.2.133.302
22.00.0099,24-0,01%141
22.00.0099,25INV.280
21.59.5999,23-0,02%200
21.59.5999,24-0,01%100
21.59.5999,23-0,02%640
21.59.5999,22-0,03%300
21.59.5999,225-0,03%4.700
21.59.5999,23-0,02%6.299
21.59.5999,225-0,03%360
21.59.5899,21-0,04%100
21.59.5899,22-0,03%200
21.59.5899,225-0,03%100
21.59.5899,22-0,03%3.435
21.59.5899,215-0,04%1.800
21.59.5899,22-0,03%200
21.59.5799,215-0,04%1.917
21.59.5799,22-0,03%100
21.59.5799,215-0,04%100
21.59.5799,2135-0,04%300
21.59.5799,215-0,04%177
21.59.5799,22-0,03%132
21.59.5799,215-0,04%800
21.59.5799,275+0,03%2.500
21.59.5799,215-0,04%1.276
21.59.5699,21-0,04%1.465
21.59.5699,275+0,03%500
21.59.5699,21-0,04%100
21.59.5699,215-0,04%159
21.59.5699,22-0,03%300
OraValoreVar.%Volume
21.59.5699,21-0,04%400
21.59.5699,22-0,03%100
21.59.5699,21-0,04%1.569
21.59.5599,22-0,03%2.386
21.59.5599,21-0,04%100
21.59.5599,22-0,03%250
21.59.5599,23-0,02%250
21.59.5599,22-0,03%200
21.59.5599,23-0,02%200
21.59.5599,235-0,02%100
21.59.5599,23-0,02%1.400
21.59.5599,24-0,01%100
21.59.5599,245-0,01%200
21.59.5599,24-0,01%2.198
21.59.5599,235-0,02%100
21.59.5599,23-0,02%1.281
21.59.5499,24-0,01%771
21.59.5499,23-0,02%286
21.59.5499,24-0,01%1.629
21.59.5499,23-0,02%600
21.59.5499,225-0,03%1.017
21.59.5399,23-0,02%600
21.59.5399,24-0,01%386
21.59.5399,23-0,02%300
21.59.5399,24-0,01%2.499
21.59.5399,25INV.100
21.59.5399,255+0,01%100
21.59.5399,25INV.311
21.59.5399,255+0,01%100
21.59.5399,25INV.200
OraValoreVar.%Volume
21.59.5399,255+0,01%619
21.59.5399,26+0,01%200
21.59.5299,27+0,02%200
21.59.5299,26+0,01%1.120
21.59.5299,255+0,01%300
21.59.5299,26+0,01%100
21.59.5299,27+0,02%300
21.59.5299,26+0,01%300
21.59.5299,27+0,02%1.049
21.59.5299,275+0,03%100
21.59.5299,27+0,02%1.203
21.59.5199,275+0,03%100
21.59.5199,27+0,02%677
21.59.5199,28+0,03%761
21.59.5199,27+0,02%927
21.59.5199,28+0,03%700
21.59.5099,29+0,04%280
21.59.5099,28+0,03%700
21.59.5099,295+0,05%100
21.59.5099,30+0,05%100
21.59.5099,29+0,04%200
21.59.5099,28+0,03%848
21.59.5099,27+0,02%1.766
21.59.5099,275+0,03%100
21.59.5099,28+0,03%679
21.59.5099,285+0,04%200
21.59.5099,295+0,05%100
21.59.5099,30+0,05%100
21.59.5099,295+0,05%100
21.59.5099,29+0,04%200
OraValoreVar.%Volume
21.59.5099,295+0,05%100
21.59.5099,29+0,04%500
21.59.5099,295+0,05%400
21.59.5099,29+0,04%100
21.59.5099,295+0,05%100
21.59.5099,31+0,06%100
21.59.5099,30+0,05%100
21.59.5099,29+0,04%540
21.59.4999,285+0,04%100
21.59.4999,29+0,04%100

(*) I dati sono limitati agli ultimi 100 contratti.

```