Milano 17:35
53.587 +0,01%
Nasdaq 22:00
29.995 -0,17%
Dow Jones 22:04
53.460 -0,51%
Londra 17:35
10.720 -0,28%
Francoforte 17:35
26.339 -0,38%

Charter Communications

Mercato: NASDAQ - National

144,1
-6,59%

valuta in USD

Ultimo aggiornamento: 17/08/2026 22.00
Dati differiti di 15 minuti.

Dati intraday del 17/08/2026*
OraValoreVar.%Volume
22.00.00144,10-6,59%274.576
21.59.58144,08-6,61%311
21.59.58144,07-6,61%100
21.59.56144,05-6,62%100
21.59.56144,00-6,66%100
21.59.56144,07-6,61%100
21.59.56144,03-6,64%100
21.59.56144,05-6,62%190
21.59.55144,03-6,64%100
21.59.55144,04-6,63%100
21.59.55144,03-6,64%300
21.59.51144,04-6,63%100
21.59.51144,03-6,64%100
21.59.51144,02-6,64%218
21.59.50144,03-6,64%500
21.59.47144,06-6,62%1.100
21.59.47144,0575-6,62%190
21.59.47144,055-6,62%100
21.59.47144,06-6,62%100
21.59.47144,055-6,62%300
21.59.47144,09-6,60%500
21.59.46144,05-6,62%100
21.59.46144,03-6,64%200
21.59.46144,09-6,60%200
21.59.46144,085-6,60%200
21.59.44144,10-6,59%1.120
21.59.43144,11-6,59%331
21.59.40144,15-6,56%100
21.59.39144,11-6,59%204
21.59.37144,13-6,57%100
OraValoreVar.%Volume
21.59.36144,15-6,56%300
21.59.35144,135-6,57%148
21.59.35144,1599-6,55%120
21.59.35144,115-6,58%100
21.59.35144,12-6,58%300
21.59.35144,115-6,58%100
21.59.35144,11-6,59%2.512
21.59.35144,12-6,58%117
21.59.34144,11-6,59%401
21.59.26144,135-6,57%224
21.59.25144,11-6,59%111
21.59.24144,1747-6,54%489
21.59.24144,12-6,58%200
21.59.24144,13-6,57%121
21.59.24144,12-6,58%126
21.59.24144,115-6,58%127
21.59.24144,13-6,57%732
21.59.21144,10-6,59%206
21.59.20144,11-6,59%168
21.59.20144,09-6,60%2.500
21.59.20144,105-6,59%122
21.59.20144,10-6,59%244
21.59.20144,11-6,59%100
21.59.20144,10-6,59%216
21.59.20144,09-6,60%163
21.59.19144,10-6,59%315
21.59.18144,08-6,61%637
21.59.13144,105-6,59%300
21.59.13144,10-6,59%500
21.59.13144,09-6,60%100
OraValoreVar.%Volume
21.59.11144,11-6,59%200
21.59.10144,095-6,60%100
21.59.10144,11-6,59%200
21.59.10144,095-6,60%200
21.59.08144,09-6,60%100
21.59.08144,10-6,59%2.440
21.59.08144,09-6,60%1.414
21.59.08144,06-6,62%327
21.59.08144,07-6,61%500
21.59.08144,045-6,63%700
21.59.08144,04-6,63%1.935
21.59.08144,05-6,62%2.758
21.59.07144,07-6,61%120
21.59.06144,0511-6,62%690
21.59.04144,07-6,61%179
21.59.03144,09-6,60%100
21.59.03144,10-6,59%1.811
21.59.02144,11-6,59%2.400
21.59.02144,14-6,57%4.160
21.58.59144,15-6,56%117
21.58.59144,145-6,56%121
21.58.59144,15-6,56%318
21.58.59144,13-6,57%100
21.58.59144,14-6,57%160
21.58.59144,15-6,56%159
21.58.59144,135-6,57%160
21.58.59144,14-6,57%850
21.58.57144,135-6,57%153
21.58.57144,1375-6,57%200
21.58.57144,14-6,57%757
OraValoreVar.%Volume
21.58.57144,1375-6,57%200
21.58.57144,135-6,57%1.234
21.58.46144,1125-6,58%100
21.58.46144,11-6,59%645
21.58.46144,115-6,58%150
21.58.46144,11-6,59%100
21.58.38144,15-6,56%100
21.58.35144,15-6,56%199
21.58.35144,155-6,56%431
21.58.35144,13-6,57%247

(*) I dati sono limitati agli ultimi 100 contratti.

```