Milano 15-mag
49.116 -1,87%
Nasdaq 15-mag
29.125 -1,54%
Dow Jones 15-mag
49.526 -1,07%
Londra 15-mag
10.195 -1,71%
Francoforte 15-mag
23.951 -2,07%

Charter Communications

Mercato: NASDAQ - National

140,33
-5,18%

valuta in USD

Ultimo aggiornamento: 15/05/2026
Dati differiti di 15 minuti.

Dati intraday del 15/05/2026*
OraValoreVar.%Volume
22.00.00140,33-5,18%341.864
21.59.59140,35-5,17%300
21.59.58140,36-5,16%100
21.59.58140,32-5,19%251
21.59.55140,38-5,15%200
21.59.55140,39-5,14%700
21.59.55140,37-5,16%200
21.59.55140,35-5,17%100
21.59.55140,37-5,16%200
21.59.55140,335-5,18%100
21.59.55140,37-5,16%365
21.59.52140,33-5,18%266
21.59.51140,3603-5,16%144
21.59.50140,37-5,16%303
21.59.50140,34-5,18%200
21.59.50140,37-5,16%100
21.59.50140,38-5,15%100
21.59.49140,37-5,16%200
21.59.49140,38-5,15%166
21.59.49140,39-5,14%166
21.59.48140,42-5,12%100
21.59.48140,44-5,11%166
21.59.48140,43-5,11%708
21.59.48140,44-5,11%100
21.59.48140,40-5,14%349
21.59.46140,41-5,13%300
21.59.45140,40-5,14%165
21.59.44140,42-5,12%100
21.59.44140,425-5,12%300
21.59.44140,435-5,11%100
OraValoreVar.%Volume
21.59.43140,43-5,11%100
21.59.43140,42-5,12%201
21.59.43140,375-5,15%209
21.59.42140,38-5,15%800
21.59.39140,42-5,12%200
21.59.39140,40-5,14%952
21.59.39140,415-5,13%371
21.59.38140,41-5,13%100
21.59.38140,42-5,12%100
21.59.37140,44-5,11%100
21.59.36140,42-5,12%200
21.59.36140,44-5,11%320
21.59.35140,45-5,10%800
21.59.35140,44-5,11%699
21.59.34140,41-5,13%100
21.59.33140,43-5,11%383
21.59.33140,44-5,11%189
21.59.32140,42-5,12%404
21.59.32140,43-5,11%735
21.59.31140,42-5,12%253
21.59.31140,43-5,11%100
21.59.31140,40-5,14%353
21.59.31140,41-5,13%253
21.59.31140,43-5,11%153
21.59.30140,40-5,14%200
21.59.30140,42-5,12%100
21.59.30140,40-5,14%100
21.59.30140,41-5,13%557
21.59.29140,395-5,14%100
21.59.29140,38-5,15%354
OraValoreVar.%Volume
21.59.29140,40-5,14%100
21.59.28140,395-5,14%150
21.59.28140,39-5,14%100
21.59.27140,395-5,14%100
21.59.27140,40-5,14%300
21.59.25140,41-5,13%335
21.59.25140,38-5,15%100
21.59.25140,40-5,14%100
21.59.25140,39-5,14%237
21.59.25140,40-5,14%137
21.59.24140,385-5,15%100
21.59.21140,40-5,14%113
21.59.21140,385-5,15%100
21.59.21140,38-5,15%600
21.59.20140,40-5,14%100
21.59.20140,39-5,14%200
21.59.20140,405-5,13%100
21.59.19140,40-5,14%400
21.59.16140,39-5,14%400
21.59.16140,385-5,15%732
21.59.13140,40-5,14%404
21.59.13140,39-5,14%107
21.59.13140,375-5,15%125
21.59.12140,37-5,16%100
21.59.12140,39-5,14%100
21.59.12140,38-5,15%100
21.59.12140,35-5,17%200
21.59.12140,37-5,16%200
21.59.11140,38-5,15%100
21.59.11140,365-5,16%100
OraValoreVar.%Volume
21.59.11140,35-5,17%788
21.59.10140,34-5,18%200
21.59.10140,33-5,18%468
21.59.10140,31-5,20%100
21.59.10140,32-5,19%205
21.59.10140,31-5,20%132
21.59.10140,33-5,18%100
21.59.09140,345-5,17%265
21.59.09140,36-5,16%400
21.59.09140,35-5,17%400

(*) I dati sono limitati agli ultimi 100 contratti.

```