Milano 1-ott
0 0,00%
Nasdaq 1-ott
30.502 +0,31%
Dow Jones 1-ott
50.927 +0,04%
Londra 1-ott
10.428 -1,68%
Francoforte 1-ott
24.939 -1,03%

Charter Communications

Mercato: NASDAQ - National

111,37
+0,42%

valuta in USD

Ultimo aggiornamento: 01/10/2026
Dati differiti di 15 minuti.

Dati intraday del 01/10/2026*
OraValoreVar.%Volume
22.00.00111,37+0,42%372.576
21.59.58111,30+0,36%100
21.59.58111,345+0,40%100
21.59.55111,40+0,45%200
21.59.53111,35+0,41%300
21.59.51111,30+0,36%100
21.59.51111,35+0,41%294
21.59.51111,34+0,40%240
21.59.51111,33+0,39%100
21.59.51111,32+0,38%100
21.59.51111,33+0,39%200
21.59.51111,32+0,38%225
21.59.47111,33+0,39%300
21.59.46111,335+0,39%500
21.59.46111,31+0,37%600
21.59.46111,32+0,38%100
21.59.46111,31+0,37%100
21.59.46111,34+0,40%100
21.59.46111,35+0,41%100
21.59.45111,325+0,38%855
21.59.42111,30+0,36%100
21.59.41111,28+0,34%240
21.59.40111,27+0,33%720
21.59.32111,29+0,35%100
21.59.32111,30+0,36%100
21.59.32111,31+0,37%120
21.59.32111,30+0,36%400
21.59.32111,31+0,37%754
21.59.32111,30+0,36%200
21.59.31111,34+0,40%1.130
OraValoreVar.%Volume
21.59.30111,35+0,41%100
21.59.30111,365+0,42%1.420
21.59.29111,36+0,41%240
21.59.29111,365+0,42%100
21.59.29111,36+0,41%440
21.59.29111,365+0,42%120
21.59.26111,36+0,41%100
21.59.26111,32+0,38%100
21.59.26111,34+0,40%100
21.59.26111,32+0,38%100
21.59.26111,33+0,39%100
21.59.26111,35+0,41%100
21.59.26111,36+0,41%700
21.59.26111,34+0,40%300
21.59.26111,32+0,38%100
21.59.26111,30+0,36%100
21.59.26111,29+0,35%1.870
21.59.24111,28+0,34%384
21.59.23111,27+0,33%196
21.59.22111,26+0,32%539
21.59.22111,27+0,33%2.088
21.59.22111,28+0,34%946
21.59.17111,27+0,33%100
21.59.17111,28+0,34%652
21.59.14111,29+0,35%1.100
21.59.14111,30+0,36%127
21.59.13111,31+0,37%518
21.59.12111,305+0,37%250
21.59.12111,31+0,37%100
21.59.09111,305+0,37%500
OraValoreVar.%Volume
21.59.03111,33+0,39%100
21.59.03111,34+0,40%168
21.59.03111,35+0,41%100
21.59.03111,34+0,40%100
21.59.03111,35+0,41%300
21.59.02111,36+0,41%188
21.59.00111,34+0,40%200
21.58.59111,35+0,41%300
21.58.58111,34+0,40%400
21.58.58111,35+0,41%300
21.58.58111,36+0,41%1.000
21.58.57111,38+0,43%2.130
21.58.57111,39+0,44%285
21.58.57111,40+0,45%109
21.58.57111,41+0,46%100
21.58.57111,40+0,45%300
21.58.56111,35+0,41%100
21.58.55111,34+0,40%600
21.58.55111,33+0,39%1.200
21.58.52111,32+0,38%1.051
21.58.49111,31+0,37%820
21.58.48111,32+0,38%200
21.58.47111,31+0,37%139
21.58.47111,32+0,38%700
21.58.46111,33+0,39%100
21.58.45111,34+0,40%102
21.58.44111,345+0,40%100
21.58.44111,33+0,39%235
21.58.44111,34+0,40%404
21.58.44111,365+0,42%100
OraValoreVar.%Volume
21.58.44111,36+0,41%500
21.58.44111,365+0,42%100
21.58.43111,37+0,42%200
21.58.43111,36+0,41%225
21.58.43111,365+0,42%100
21.58.43111,37+0,42%338
21.58.43111,36+0,41%148
21.58.43111,37+0,42%200
21.58.43111,36+0,41%100
21.58.43111,35+0,41%624

(*) I dati sono limitati agli ultimi 100 contratti.

```