Milano 30-giu
0 0,00%
Nasdaq 30-giu
30.276 +1,68%
Dow Jones 30-giu
52.319 +0,26%
Londra 30-giu
10.497 +0,12%
Francoforte 30-giu
24.996 0,00%

Charter Communications

Mercato: NASDAQ - National

142,21
-2,71%

valuta in USD

Ultimo aggiornamento: 30/06/2026
Dati differiti di 15 minuti.

Dati intraday del 30/06/2026*
OraValoreVar.%Volume
22.00.00142,21-2,71%1.499.332
21.59.59142,15-2,75%100
21.59.57142,20-2,72%904
21.59.56142,13-2,76%100
21.59.56142,18-2,73%149
21.59.56142,17-2,74%200
21.59.56142,13-2,76%916
21.59.54142,17-2,74%351
21.59.54142,12-2,77%125
21.59.53142,14-2,76%272
21.59.51142,14-2,76%100
21.59.51142,12-2,77%100
21.59.51142,12-2,77%100
21.59.50142,125-2,77%500
21.59.50142,13-2,76%100
21.59.50142,155-2,75%100
21.59.49142,1375-2,76%100
21.59.49142,17-2,74%100
21.59.48142,22-2,70%150
21.59.48142,21-2,71%160
21.59.48142,22-2,70%100
21.59.48142,24-2,69%100
21.59.48142,205-2,71%100
21.59.48142,22-2,70%100
21.59.48142,21-2,71%580
21.59.48142,16-2,74%360
21.59.47142,17-2,74%200
21.59.44142,15-2,75%149
21.59.43142,175-2,73%388
21.59.43142,17-2,74%257
OraValoreVar.%Volume
21.59.42142,18-2,73%100
21.59.42142,17-2,74%310
21.59.41142,19-2,72%100
21.59.41142,17-2,74%588
21.59.39142,19-2,72%100
21.59.39142,17-2,74%486
21.59.39142,18-2,73%200
21.59.37142,19-2,72%200
21.59.37142,16-2,74%200
21.59.37142,17-2,74%177
21.59.35142,20-2,72%100
21.59.34142,19-2,72%400
21.59.33142,20-2,72%100
21.59.32142,18-2,73%300
21.59.32142,19-2,72%100
21.59.31142,18-2,73%100
21.59.30142,155-2,75%200
21.59.30142,165-2,74%182
21.59.30142,20-2,72%108
21.59.30142,185-2,73%100
21.59.30142,16-2,74%211
21.59.29142,19-2,72%132
21.59.27142,16-2,74%130
21.59.27142,17-2,74%680
21.59.27142,19-2,72%100
21.59.25142,195-2,72%200
21.59.22142,16-2,74%300
21.59.19142,20-2,72%600
21.59.15142,33-2,63%179
21.59.14142,335-2,62%400
OraValoreVar.%Volume
21.59.13142,32-2,63%100
21.59.12142,335-2,62%100
21.59.12142,3275-2,63%148
21.59.11142,325-2,63%249
21.59.10142,355-2,61%100
21.59.09142,33-2,63%100
21.59.09142,35-2,61%200
21.59.09142,33-2,63%100
21.59.09142,34-2,62%400
21.59.09142,33-2,63%200
21.59.09142,31-2,64%200
21.59.08142,32-2,63%100
21.59.08142,29-2,65%100
21.59.08142,31-2,64%100
21.59.08142,29-2,65%200
21.59.05142,31-2,64%200
21.59.03142,29-2,65%107
21.59.02142,33-2,63%368
21.59.01142,28-2,66%100
21.59.00142,30-2,65%100
21.58.59142,2701-2,67%1.500
21.58.59142,28-2,66%393
21.58.59142,30-2,65%1.000
21.58.57142,285-2,66%159
21.58.54142,27-2,67%100
21.58.50142,285-2,66%400
21.58.49142,305-2,64%113
21.58.48142,30-2,65%200
21.58.48142,275-2,66%200
21.58.48142,28-2,66%300
OraValoreVar.%Volume
21.58.48142,27-2,67%1.200
21.58.48142,25-2,68%748
21.58.45142,24-2,69%200
21.58.44142,25-2,68%100
21.58.42142,25-2,68%100
21.58.42142,26-2,67%116
21.58.42142,25-2,68%300
21.58.42142,2401-2,69%317
21.58.40142,30-2,65%428
21.58.40142,29-2,65%100

(*) I dati sono limitati agli ultimi 100 contratti.

```