Charter Communications

Mercato: NASDAQ - National

199,98

+0,01%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
22.00.00	199,98	+0,01%	361.631	72.318.967,38
21.59.59	200,02	+0,03%	158	31.603,16
21.59.59	199,99	+0,02%	1.773	354.582,27
21.59.59	200,02	+0,03%	46	9.200,92
21.59.59	200,00	+0,02%	200	40.000,00
21.59.58	200,02	+0,03%	40	8.000,80
21.59.58	200,00	+0,02%	472	94.400,00
21.59.58	200,03	+0,04%	380	76.011,40
21.59.57	200,04	+0,04%	333	66.613,32
21.59.56	200,01	+0,03%	75	15.000,75
21.59.56	200,035	+0,04%	100	20.003,50
21.59.56	200,01	+0,03%	75	15.000,75
21.59.56	199,99	+0,02%	363	72.596,37
21.59.56	200,00	+0,02%	350	70.000,00
21.59.55	200,01	+0,03%	40	8.000,40
21.59.55	200,03	+0,04%	80	16.002,40
21.59.55	200,02	+0,03%	99	19.801,98
21.59.55	200,01	+0,03%	661	132.206,61
21.59.55	200,005	+0,03%	64	12.800,32
21.59.54	200,00	+0,02%	319	63.800,00
21.59.54	199,98	+0,01%	400	79.992,00
21.59.54	199,97	+0,01%	913	182.572,61
21.59.54	199,962	INV.	49	9.798,14
21.59.53	199,98	+0,01%	80	15.998,40
21.59.52	199,965	+0,01%	163	32.594,30
21.59.50	199,96	INV.	44	8.798,24
21.59.50	199,97	+0,01%	40	7.998,80
21.59.50	199,96	INV.	40	7.998,40
21.59.50	199,965	+0,01%	222	44.392,23
21.59.50	199,975	+0,01%	100	19.997,50

Ora	Valore	Var.%	Volume	Controvalore
21.59.50	199,96	INV.	40	7.998,40
21.59.50	199,975	+0,01%	80	15.998,00
21.59.48	199,96	INV.	40	7.998,40
21.59.45	199,98	+0,01%	55	10.998,90
21.59.45	199,95	INV.	65	12.996,75
21.59.45	199,94	-0,01%	250	49.985,00
21.59.45	199,95	INV.	40	7.998,00
21.59.45	199,94	-0,01%	350	69.979,00
21.59.45	199,92	-0,02%	845	168.932,40
21.59.45	199,94	-0,01%	140	27.991,60
21.59.45	199,93	-0,01%	100	19.993,00
21.59.45	199,92	-0,02%	280	55.977,60
21.59.45	199,955	INV.	40	7.998,20
21.59.44	199,90	-0,03%	45	8.995,50
21.59.44	199,88	-0,04%	50	9.994,00
21.59.44	199,89	-0,03%	100	19.989,00
21.59.44	199,90	-0,03%	82	16.391,80
21.59.43	199,905	-0,03%	346	69.167,13
21.59.42	199,915	-0,02%	100	19.991,50
21.59.42	199,91	-0,02%	90	17.991,90
21.59.42	199,915	-0,02%	90	17.992,35
21.59.42	199,91	-0,02%	270	53.975,70
21.59.39	199,925	-0,02%	360	71.973,00
21.59.38	199,945	-0,01%	40	7.997,80
21.59.35	199,93	-0,01%	40	7.997,20
21.59.35	199,96	INV.	67	13.397,32
21.59.35	199,945	-0,01%	100	19.994,50
21.59.33	199,88	-0,04%	135	26.983,80
21.59.30	199,90	-0,03%	320	63.968,00
21.59.30	199,88	-0,04%	180	35.978,40

Ora	Valore	Var.%	Volume	Controvalore
21.59.30	199,90	-0,03%	40	7.996,00
21.59.29	199,88	-0,04%	395	78.952,60
21.59.29	199,91	-0,02%	40	7.996,40
21.59.29	199,88	-0,04%	40	7.995,20
21.59.29	199,90	-0,03%	85	16.991,50
21.59.29	199,91	-0,02%	60	11.994,60
21.59.28	199,90	-0,03%	150	29.985,00
21.59.28	199,88	-0,04%	160	31.980,80
21.59.28	199,91	-0,02%	80	15.992,80
21.59.28	199,90	-0,03%	200	39.980,00
21.59.28	199,88	-0,04%	80	15.990,40
21.59.26	199,86	-0,05%	200	39.972,00
21.59.26	199,88	-0,04%	200	39.976,00
21.59.26	199,915	-0,02%	40	7.996,60
21.59.26	199,88	-0,04%	40	7.995,20
21.59.26	199,89	-0,03%	120	23.986,80
21.59.23	199,91	-0,02%	40	7.996,40
21.59.21	199,89	-0,03%	1.033	206.486,37
21.59.21	199,885	-0,04%	160	31.981,60
21.59.19	199,88	-0,04%	40	7.995,20
21.59.19	199,885	-0,04%	160	31.981,60
21.59.18	199,88	-0,04%	40	7.995,20
21.59.18	199,885	-0,04%	40	7.995,40
21.59.18	199,92	-0,02%	160	31.987,20
21.59.18	199,93	-0,01%	80	15.994,40
21.59.18	199,8975	-0,03%	80	15.991,80
21.59.18	199,92	-0,02%	40	7.996,80
21.59.18	199,915	-0,02%	40	7.996,60
21.59.18	199,90	-0,03%	120	23.988,00
21.59.18	199,91	-0,02%	240	47.978,40

Ora	Valore	Var.%	Volume	Controvalore
21.59.18	199,92	-0,02%	739	147.740,88
21.59.18	199,93	-0,01%	40	7.997,20
21.59.18	199,96	INV.	40	7.998,40
21.59.18	199,94	-0,01%	40	7.997,60
21.59.16	199,9375	-0,01%	240	47.985,00
21.59.16	199,95	INV.	491	98.175,45
21.59.16	199,935	-0,01%	200	39.987,00
21.59.16	199,95	INV.	40	7.998,00
21.59.13	199,92	-0,02%	80	15.993,60
21.59.13	199,935	-0,01%	80	15.994,80

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide