Milano 27-mar
43.379 -0,74%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Chatham Lodging Trust

Mercato: NYSE

7,73
-2,77%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
20.59.427,73+0,13%1.627
20.59.337,74+0,26%100
20.59.337,735+0,19%200
20.59.337,74+0,26%279
20.59.337,735+0,19%200
20.59.297,73+0,13%500
20.59.297,74+0,26%319
20.59.177,745+0,32%200
20.59.077,74+0,26%300
20.58.307,75+0,39%800
20.58.307,745+0,32%800
20.58.307,745+0,32%200
20.58.257,74+0,26%228
20.58.117,7395+0,25%100
20.57.267,74+0,26%965
20.56.317,72INV.100
20.56.257,73+0,13%312
20.56.217,7399+0,26%242
20.55.297,73+0,13%532
20.54.487,72INV.200
20.52.117,705-0,19%100
20.52.117,71-0,13%600
20.51.507,71-0,13%100
20.51.237,72INV.100
20.48.257,73+0,13%488
20.48.257,72INV.1.161
20.48.097,71-0,13%798
20.47.407,70-0,26%600
20.46.297,69-0,39%100
20.46.277,70-0,26%300
OraValoreVar.%Volume
20.45.187,71-0,13%886
20.40.407,72INV.200
20.40.257,724+0,05%110
20.40.007,725+0,06%400
20.39.517,73+0,13%234
20.35.307,74+0,26%200
20.34.147,75+0,39%201
20.34.127,755+0,45%100
20.34.127,75+0,39%984
20.33.257,745+0,32%170
20.29.277,76+0,52%260
20.29.277,755+0,45%100
20.29.277,76+0,52%300
20.29.277,755+0,45%160
20.29.277,76+0,52%160
20.29.277,755+0,45%260
20.29.277,76+0,52%160
20.29.267,75+0,39%100
20.29.267,755+0,45%100
20.29.267,75+0,39%522
20.24.057,745+0,32%100
20.09.307,74+0,26%100
20.05.567,7366+0,22%200
20.05.567,74+0,26%400
20.05.567,735+0,19%3.200
20.05.347,74+0,26%200
20.02.157,76+0,52%600
20.01.157,765+0,58%100
19.59.177,77+0,65%900
19.59.167,76+0,52%600
OraValoreVar.%Volume
19.58.097,755+0,45%100
19.52.327,76+0,52%200
19.43.287,77+0,65%204
19.40.517,765+0,58%100
19.26.057,77+0,65%500
19.25.467,7672+0,61%3.265
19.19.437,77+0,65%200
19.16.237,765+0,58%100
19.12.337,77+0,65%100
19.12.287,78+0,78%200
19.08.387,79+0,91%200
19.08.227,795+0,97%100
19.06.017,80+1,04%100
19.05.487,79+0,91%300
19.03.527,7891+0,90%200
19.03.027,79+0,91%400
19.02.347,795+0,97%100
18.57.567,80+1,04%100
18.50.567,79+0,91%100
18.46.117,7908+0,92%100
18.43.457,80+1,04%500
18.42.007,81+1,17%100
18.41.337,82+1,30%1.836
18.41.207,81+1,17%748
18.41.167,80+1,04%210
18.41.147,80+1,04%400
18.41.147,805+1,10%100
18.40.157,79+0,91%200
18.38.507,78+0,78%200
18.16.107,79+0,91%100
OraValoreVar.%Volume
18.15.397,785+0,84%100
18.15.387,79+0,91%546
18.07.137,805+1,10%110
18.07.137,80+1,04%200
18.07.007,805+1,10%100
18.07.007,80+1,04%100
18.06.597,80+1,04%400
18.04.317,79+0,91%230
18.04.297,7901+0,91%128
17.48.487,785+0,84%218

(*) I dati sono limitati agli ultimi 100 contratti.

```