Milano 17:35
53.706 +0,08%
Nasdaq 22:00
29.525 -0,33%
Dow Jones 22:04
53.792 -0,34%
Londra 17:35
10.844 -0,17%
Francoforte 17:35
26.391 +0,26%

Chatham Lodging Trust

Mercato: NYSE

12,45
INV.

valuta in USD

Ultimo aggiornamento: 11/08/2026 22.00
Dati differiti di 15 minuti.

Dati intraday del 11/08/2026*
OraValoreVar.%Volume
22.00.0212,45INV.47.892
21.59.5912,46+0,08%448
21.59.5212,455+0,04%100
21.59.5212,45INV.544
21.59.5212,46+0,08%1.024
21.59.5212,45INV.272
21.59.4712,44-0,08%200
21.59.4612,435-0,12%129
21.59.1812,44-0,08%612
21.59.0512,43-0,16%200
21.59.0312,44-0,08%111
21.59.0012,43-0,16%445
21.58.4812,41-0,32%200
21.58.1712,40-0,40%400
21.57.3712,41-0,32%100
21.57.3712,42-0,24%100
21.57.0512,40-0,40%100
21.57.0512,41-0,32%100
21.57.0412,40-0,40%100
21.57.0412,41-0,32%625
21.57.0412,42-0,24%641
21.56.5312,43-0,16%509
21.56.5312,425-0,20%100
21.56.1512,4175-0,26%100
21.56.1512,42-0,24%191
21.56.1512,43-0,16%833
21.55.5312,435-0,12%100
21.55.0412,43-0,16%100
21.55.0412,435-0,12%171
21.54.4812,43-0,16%1.109
OraValoreVar.%Volume
21.53.3212,435-0,12%117
21.53.2712,44-0,08%1.283
21.53.0712,445-0,04%100
21.52.4412,45INV.100
21.50.1112,44-0,08%100
21.50.0112,45INV.231
21.49.5712,43-0,16%863
21.48.4512,45INV.1.055
21.48.4512,43-0,16%1.000
21.46.5812,44-0,08%860
21.46.2912,43-0,16%375
21.45.4812,44-0,08%100
21.45.4712,43-0,16%500
21.45.1612,42-0,24%130
21.45.0312,425-0,20%600
21.45.0012,43-0,16%600
21.44.5412,45INV.200
21.44.5012,43-0,16%100
21.40.3612,45INV.200
21.40.2612,46+0,08%200
21.37.1012,4662+0,13%240
21.37.1012,46+0,08%500
21.35.1012,47+0,16%500
21.30.5012,465+0,12%100
21.30.5012,46+0,08%100
21.29.2112,46+0,08%100
21.29.1712,4621+0,10%197
21.29.1612,47+0,16%1.697
21.29.1112,471+0,17%126
21.28.3112,48+0,24%100
OraValoreVar.%Volume
21.27.2412,47+0,16%200
21.27.1012,465+0,12%500
21.26.1912,47+0,16%928
21.24.0312,465+0,12%200
21.24.0312,47+0,16%100
21.23.2512,465+0,12%100
21.22.2712,47+0,16%500
21.21.3712,469+0,15%100
21.09.2012,46+0,08%750
21.04.0912,45INV.100
21.04.0912,44-0,08%100
21.03.5212,4405-0,08%608
20.59.4812,46+0,08%100
20.59.4812,45INV.100
20.52.3412,45INV.328
20.50.3712,46+0,08%600
20.44.1912,47+0,16%100
20.43.0812,48+0,24%100
20.43.0812,49+0,32%300
20.40.1512,50+0,40%100
20.40.1512,492+0,34%100
20.40.1512,50+0,40%400
20.40.1512,505+0,44%100
20.40.1512,50+0,40%425
20.32.5612,51+0,48%200
20.32.3912,502+0,42%100
20.32.3612,51+0,48%483
20.28.5512,50+0,40%100
20.28.5412,49+0,32%100
20.28.3412,50+0,40%100
OraValoreVar.%Volume
20.23.5112,505+0,44%100
20.23.4812,51+0,48%800
20.22.3812,52+0,56%100
20.10.1012,51+0,48%200
20.04.2912,505+0,44%100
20.04.1812,5101+0,48%200
19.59.1412,52+0,56%100
19.55.4812,51+0,48%100
19.55.2712,52+0,56%740
19.52.1912,51+0,48%100

(*) I dati sono limitati agli ultimi 100 contratti.

```