Milano 17:35
51.755 +0,69%
Nasdaq 17:37
27.638 -0,97%
Dow Jones 17:37
52.040 -0,67%
Londra 17:35
10.752 -0,29%
Francoforte 17:35
26.347 +0,31%

Chatham Lodging Trust

Mercato: NYSE

15,97
+0,57%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.35.0915,97+0,57%400
17.35.0115,96+0,50%400
17.32.2815,95+0,44%408
17.31.5315,925+0,28%200
17.31.5315,93+0,31%536
17.31.5315,94+0,38%136
17.31.5315,95+0,44%200
17.31.5315,93+0,31%1.100
17.31.5315,94+0,38%6.790
17.31.5315,94+0,38%100
17.30.4215,93+0,31%100
17.30.0415,92+0,25%300
17.28.1415,90+0,13%1.508
17.25.1915,91+0,19%200
17.24.5015,90+0,13%300
17.24.2315,89+0,06%200
17.22.5915,885+0,03%150
17.21.4515,89+0,06%400
17.21.0115,905+0,16%100
17.18.2115,91+0,19%100
17.18.1015,88INV.100
17.15.2015,90+0,13%500
17.15.0315,92+0,25%500
17.15.0215,91+0,19%5.069
17.11.0515,90+0,13%100
17.11.0515,89+0,06%100
17.11.0515,90+0,13%450
17.11.0515,92+0,25%200
17.09.4215,91+0,19%100
17.09.0915,895+0,09%100
OraValoreVar.%Volume
17.08.3415,88INV.100
17.08.3315,86-0,13%300
17.07.5715,85-0,19%300
17.07.5115,845-0,22%100
17.06.1015,83-0,31%5.000
17.06.1015,835-0,28%100
17.05.4915,83-0,31%100
17.04.2715,82-0,38%6.212
17.04.2115,805-0,47%100
17.03.5615,80-0,50%100
17.00.5815,82-0,38%400
17.00.5815,85-0,19%150
17.00.5815,84-0,25%250
17.00.5815,82-0,38%200
17.00.4515,79-0,57%100
17.00.4515,78-0,63%4.950
17.00.4515,77-0,69%3.993
17.00.4515,81-0,44%2.655
17.00.2215,74-0,88%300
17.00.2115,73-0,94%300
17.00.2115,74-0,88%300
16.58.0015,77-0,69%100
16.58.0015,78-0,63%150
16.57.0515,785-0,60%100
16.56.5215,79-0,57%100
16.56.0115,80-0,50%200
16.54.5115,80-0,50%600
16.54.5115,81-0,44%300
16.52.4415,785-0,60%100
16.50.0215,79-0,57%300
OraValoreVar.%Volume
16.47.4815,80-0,50%266
16.45.1615,795-0,54%100
16.44.0215,80-0,50%100
16.44.0115,78-0,63%600
16.41.1415,77-0,69%200
16.40.1815,7675-0,71%100
16.40.1815,765-0,72%100
16.40.1815,77-0,69%100
16.40.1715,78-0,63%100
16.40.1515,79-0,57%100
16.37.2415,81-0,44%500
16.36.3915,84-0,25%396
16.35.1115,81-0,44%100
16.35.1015,80-0,50%300
16.34.1415,79-0,57%100
16.34.1415,80-0,50%100
16.34.1315,81-0,44%100
16.34.1115,82-0,38%744
16.30.1915,805-0,47%100
16.29.3515,805-0,47%300
16.29.3515,81-0,44%100
16.27.0615,81-0,44%760
16.26.3715,81-0,44%1.978
16.26.3715,82-0,38%100
16.25.3815,785-0,60%1.000
16.25.0315,77-0,69%100
16.22.3715,79-0,57%400
16.21.3615,75-0,82%100
16.20.0215,7501-0,82%391
16.20.0015,805-0,47%507
OraValoreVar.%Volume
16.19.4715,78-0,63%100
16.19.2015,82-0,38%956
16.18.1315,855-0,16%100
16.15.0615,86-0,13%1.363
16.15.0615,85-0,19%900
16.14.4915,84-0,25%500
16.14.4915,86-0,13%500
16.11.4315,88INV.100
16.07.2715,885+0,03%200
16.07.2715,93+0,31%100

(*) I dati sono limitati agli ultimi 100 contratti.

```