Milano 26-giu
51.265 -1,00%
Nasdaq 26-giu
29.118 -1,09%
Dow Jones 26-giu
51.876 -0,09%
Londra 26-giu
10.508 -0,21%
Francoforte 26-giu
24.671 -1,29%

Chatham Lodging Trust

Mercato: NYSE

13,58
+1,80%

valuta in USD

Ultimo aggiornamento: 26/06/2026
Dati differiti di 15 minuti.

Dati intraday del 26/06/2026*
OraValoreVar.%Volume
22.00.0313,58INV.489.148
21.59.5913,545-0,26%100
21.59.5913,56-0,15%7.987
21.59.5913,545-0,26%200
21.59.5913,56-0,15%400
21.59.5913,54-0,29%100
21.59.5913,56-0,15%100
21.59.5913,56-0,15%200
21.59.5813,55-0,22%200
21.59.5813,54-0,29%400
21.59.5713,55-0,22%326
21.59.5713,555-0,18%100
21.59.5713,56-0,15%9.364
21.59.5613,55-0,22%300
21.59.5613,56-0,15%242
21.59.5613,57-0,07%100
21.59.5613,56-0,15%242
21.59.5513,55-0,22%259
21.59.5413,56-0,15%100
21.59.5313,58INV.772
21.59.5313,57-0,07%200
21.59.4913,56-0,15%453
21.59.4613,545-0,26%100
21.59.4613,56-0,15%1.100
21.59.4613,545-0,26%800
21.59.4513,53-0,37%100
21.59.4513,545-0,26%100
21.59.4513,55-0,22%800
21.59.4513,52-0,44%200
21.59.4513,53-0,37%100
OraValoreVar.%Volume
21.59.4513,52-0,44%581
21.59.4413,53-0,37%400
21.59.4413,52-0,44%676
21.59.4013,515-0,48%200
21.59.3613,52-0,44%300
21.59.3613,51-0,52%428
21.59.3513,50-0,59%109
21.59.3513,505-0,55%116
21.59.3513,51-0,52%251
21.59.3013,53-0,37%500
21.59.3013,52-0,44%100
21.59.3013,515-0,48%200
21.59.3013,51-0,52%100
21.59.3013,515-0,48%100
21.59.3013,51-0,52%100
21.59.3013,515-0,48%100
21.59.3013,52-0,44%207
21.59.3013,51-0,52%2.141
21.59.2413,52-0,44%500
21.59.1813,51-0,52%429
21.59.1713,52-0,44%198
21.59.1713,51-0,52%100
21.59.0613,52-0,44%105
21.59.0613,53-0,37%100
21.59.0513,53-0,37%300
21.59.0513,52-0,44%488
21.59.0213,53-0,37%701
21.59.0013,52-0,44%423
21.58.4613,55-0,22%412
21.58.4613,54-0,29%502
OraValoreVar.%Volume
21.58.4613,54-0,29%400
21.58.3313,52-0,44%338
21.58.2213,53-0,37%200
21.58.2213,52-0,44%519
21.58.2113,53-0,37%1.160
21.58.2113,52-0,44%409
21.58.0013,54-0,29%583
21.57.5913,55-0,22%150
21.57.5913,54-0,29%200
21.57.5913,55-0,22%1.070
21.57.5513,548-0,24%100
21.57.5513,56-0,15%1.000
21.57.5513,55-0,22%400
21.57.5013,56-0,15%100
21.57.5013,55-0,22%200
21.57.5013,54-0,29%100
21.57.4613,56-0,15%300
21.57.4613,57-0,07%500
21.57.4613,54-0,29%408
21.57.4213,52-0,44%300
21.57.3113,53-0,37%905
21.57.1213,54-0,29%100
21.57.0913,55-0,22%300
21.57.0913,57-0,07%1.511
21.56.5813,54-0,29%100
21.56.5813,55-0,22%534
21.56.5713,555-0,18%100
21.56.5713,56-0,15%900
21.56.2813,55-0,22%300
21.55.3913,54-0,29%100
OraValoreVar.%Volume
21.55.2313,535-0,33%100
21.55.0213,545-0,26%135
21.54.5113,50-0,59%100
21.54.5113,51-0,52%500
21.54.5113,50-0,59%807
21.54.5113,49-0,66%100
21.54.1613,505-0,55%100
21.53.2113,52-0,44%100
21.52.4613,48-0,74%300
21.52.4613,49-0,66%1.000

(*) I dati sono limitati agli ultimi 100 contratti.

```