Milano 25-set
51.867 +0,63%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Chatham Lodging Trust

Mercato: NYSE

13,35
-0,37%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.0313,35INV.46.928
21.59.5913,36+0,07%155
21.59.5313,36+0,07%334
21.59.5313,35INV.100
21.59.2813,331-0,14%125
21.59.2513,34-0,07%665
21.59.2513,33-0,15%645
21.59.2513,34-0,07%1.452
21.59.2513,33-0,15%1.999
21.59.2513,34-0,07%200
21.59.2513,33-0,15%600
21.59.2513,34-0,07%400
21.59.2513,33-0,15%989
21.59.1313,32-0,22%100
21.59.0213,33-0,15%200
21.58.5013,32-0,22%100
21.58.4613,33-0,15%100
21.58.3013,32-0,22%803
21.57.3713,33-0,15%100
21.57.1413,3391-0,08%961
21.57.1213,33-0,15%200
21.57.0613,3279-0,17%199
21.56.1213,33-0,15%1.314
21.56.0613,335-0,11%300
21.56.0313,33-0,15%800
21.55.3013,325-0,19%215
21.55.2713,32-0,22%300
21.55.2713,3192-0,23%227
21.55.2713,32-0,22%839
21.55.0713,325-0,19%360
OraValoreVar.%Volume
21.55.0013,33-0,15%182
21.54.3413,325-0,19%300
21.54.2413,32-0,22%540
21.54.1413,31-0,30%1.976
21.54.0613,3092-0,31%288
21.53.5513,305-0,34%200
21.53.3513,30-0,37%100
21.53.0213,305-0,34%100
21.52.5613,30-0,37%584
21.52.5313,295-0,41%100
21.49.3013,30-0,37%109
21.49.2813,31-0,30%700
21.46.2013,32-0,22%100
21.45.5613,315-0,26%522
21.45.4513,31-0,30%400
21.45.1013,305-0,34%192
21.45.0913,30-0,37%400
21.44.2113,295-0,41%300
21.44.0713,29-0,45%135
21.44.0713,295-0,41%320
21.44.0613,30-0,37%100
21.44.0613,2983-0,39%307
21.44.0613,30-0,37%100
21.38.2313,29-0,45%400
21.38.1813,28-0,52%200
21.37.0613,27-0,60%900
21.36.1113,26-0,67%100
21.35.5013,26-0,67%1.921
21.35.5013,265-0,64%200
21.34.5513,25-0,75%145
OraValoreVar.%Volume
21.34.5013,255-0,71%979
21.33.4513,25-0,75%300
21.33.3513,245-0,79%100
21.32.1013,25-0,75%900
21.30.1513,255-0,71%200
21.29.0313,25-0,75%100
21.28.4613,255-0,71%100
21.28.2513,26-0,67%200
21.26.3313,25-0,75%200
21.23.3313,26-0,67%100
21.22.1813,265-0,64%200
21.21.4113,26-0,67%100
21.21.0613,27-0,60%100
21.10.3213,28-0,52%600
21.10.2313,27-0,60%3.556
21.10.2313,265-0,64%100
21.06.0913,26-0,67%200
21.06.0313,2503-0,75%959
21.04.3713,27-0,60%100
21.01.4813,2792-0,53%106
21.01.3713,2706-0,59%400
21.01.3713,271-0,59%152
20.59.3013,275-0,56%100
20.57.5513,28-0,52%100
20.56.4113,27-0,60%200
20.52.5313,2999-0,38%159
20.50.5613,29-0,45%300
20.50.4313,2801-0,52%500
20.47.5413,28-0,52%122
20.47.4513,285-0,49%600
OraValoreVar.%Volume
20.47.4513,29-0,45%600
20.47.4513,295-0,41%100
20.47.4513,29-0,45%4.091
20.44.1913,28-0,52%1.134
20.36.1213,27-0,60%100
20.36.0213,26-0,67%100
20.32.3813,25-0,75%300
20.31.4613,26-0,67%400
20.26.2513,25-0,75%100
20.23.0213,25-0,75%100

(*) I dati sono limitati agli ultimi 100 contratti.

```