Milano 9:23
51.885 +0,48%
Nasdaq 24-giu
29.220 0,00%
Dow Jones 24-giu
51.849 +0,35%
Londra 9:23
10.459 -0,03%
24.827 +0,35%

Check-Cap Ltd

ISIN: IL0011336851 - Mercato: NASDAQ - National

1,29
-5,15%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
21.59.541,29-5,15%200
21.59.321,295-4,78%100
21.55.101,30-4,41%100
21.39.171,31-3,68%100
21.37.001,315-3,31%300
21.36.491,31-3,68%171
21.33.361,315-3,31%100
21.22.581,31-3,68%110
21.20.451,315-3,31%200
21.15.491,31-3,68%200
21.04.571,315-3,31%200
21.02.001,32-2,94%2.000
21.01.401,315-3,31%100
20.59.461,31-3,68%200
20.53.471,315-3,31%200
20.48.381,31-3,68%100
20.47.281,315-3,31%200
20.32.301,32-2,94%700
20.27.311,315-3,31%200
20.21.131,3101-3,67%148
20.20.421,315-3,31%200
20.18.491,3197-2,96%200
20.13.471,315-3,31%200
20.06.511,31-3,68%300
20.04.181,32-2,94%1.000
20.01.321,315-3,31%150
20.00.421,31-3,68%200
19.48.431,315-3,31%245
19.46.331,31-3,68%200
19.42.301,315-3,31%700
OraValoreVar.%Volume
19.35.241,31-3,68%400
19.31.241,32-2,94%1.000
19.31.241,315-3,31%300
19.29.361,315-3,31%200
19.28.021,3136-3,41%250
19.23.001,32-2,94%200
19.15.561,31-3,68%500
19.01.381,32-2,94%200
18.38.111,33-2,21%300
18.38.111,34-1,47%4.000
18.10.401,33-2,21%358
18.03.521,325-2,57%300
17.58.191,33-2,21%5.500
17.57.431,32-2,94%100
17.19.591,34-1,47%200
17.19.591,33-2,21%458
17.08.451,34-1,47%171
17.08.451,33-2,21%100
17.08.441,33-2,21%300
16.51.521,34-1,47%300
16.50.511,3471-0,95%370
16.48.021,34-1,47%450
16.46.521,347-0,96%170
16.46.501,34-1,47%100
16.46.491,33-2,21%300
16.46.491,34-1,47%231
16.42.541,33-2,21%342
16.42.421,34-1,47%900
16.42.351,3408-1,41%1.912
16.40.091,34-1,47%300
OraValoreVar.%Volume
16.35.141,352-0,59%200
16.33.271,365+0,37%2.407
16.30.441,35-0,74%200
16.19.081,37+0,74%200
16.19.081,365+0,37%3.305
16.19.081,365+0,37%200
16.17.301,353-0,51%200
16.13.321,35-0,74%200
16.09.381,351-0,66%200
16.06.411,365+0,37%4.200
16.05.291,35-0,74%200
16.02.521,365+0,37%400
15.57.511,35-0,74%200
15.57.161,365+0,37%300
15.57.161,38+1,47%100
15.53.541,353-0,51%200
15.50.111,36INV.900
15.46.491,38+1,47%230
15.46.311,363+0,22%200
15.37.291,38+1,47%1.726
15.36.331,3901+2,21%178
15.36.251,3999+2,93%400
15.36.241,395+2,57%200
15.36.241,38+1,47%3.869
15.36.241,39+2,21%1.008
15.36.241,38+1,47%100
15.36.241,3799+1,46%900
15.36.241,38+1,47%200
15.36.241,3799+1,46%300
15.32.531,37+0,74%5.000
OraValoreVar.%Volume
22.00.001,36INV.140

(*) I dati sono limitati agli ultimi 100 contratti.

```