Checkpoint Therapeutics

Mercato: NASDAQ - National

1,525

+6,64%

valuta in USD

Ultimo aggiornamento: 29/04/2024 16.30
Dati differiti di 15 minuti.

Dati intraday del 29/04/2024

Ora	Valore	Var.%	Volume	Controvalore
16.46.29	1,52	+6,29	599	910
16.46.29	1,5203	+6,31	1.000	1.520
16.44.02	1,525	+6,64	300	458
16.44.02	1,53	+6,99	100	153
16.44.02	1,5281	+6,86	5.000	7.641
16.42.19	1,5287	+6,90	100	153
16.41.04	1,525	+6,64	200	305
16.37.17	1,53	+6,99	100	153
16.37.01	1,53	+6,99	100	153
16.37.01	1,525	+6,64	2.100	3.203
16.37.01	1,525	+6,64	100	153
16.31.15	1,524	+6,57	1.500	2.286
16.30.29	1,525	+6,64	100	153
16.30.29	1,52	+6,29	5.901	8.970
16.30.29	1,525	+6,64	994	1.516
16.28.26	1,5201	+6,30	100	152
16.28.26	1,53	+6,99	100	153
16.28.12	1,528	+6,85	100	153
16.28.12	1,53	+6,99	100	153
16.27.04	1,525	+6,64	200	305
16.26.46	1,5199	+6,29	9.100	13.831
16.26.46	1,52	+6,29	1.600	2.432
16.25.27	1,5199	+6,29	3.700	5.624
16.25.27	1,515	+5,94	100	152
16.23.43	1,5	+4,90	1.892	2.838
16.23.43	1,51	+5,59	100	151
16.22.44	1,49	+4,20	100	149
16.19.13	1,4899	+4,19	200	298
16.15.45	1,48	+3,50	400	592
16.10.38	1,4795	+3,46	200	296

```