Dati intraday del 16/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
17.01.14 | 1,6493 | +1,18 | 2.000 | 3.299 |
17.00.59 | 1,65 | +1,23 | 100 | 165 |
16.58.14 | 1,6401 | +0,62 | 591 | 969 |
16.52.41 | 1,65 | +1,23 | 100 | 165 |
16.48.49 | 1,6499 | +1,22 | 100 | 165 |
16.48.34 | 1,64 | +0,61 | 100 | 164 |
16.48.29 | 1,635 | +0,31 | 100 | 164 |
16.48.29 | 1,64 | +0,61 | 200 | 328 |
16.45.50 | 1,635 | +0,31 | 1.323 | 2.163 |
16.45.16 | 1,6325 | +0,15 | 305 | 498 |
16.45.07 | 1,64 | +0,61 | 100 | 164 |
16.45.07 | 1,635 | +0,31 | 330 | 540 |
16.37.22 | 1,635 | +0,31 | 100 | 164 |
16.33.11 | 1,62 | -0,61 | 1.574 | 2.550 |
16.33.11 | 1,63 | INV | 8.226 | 13.408 |
16.30.50 | 1,615 | -0,92 | 200 | 323 |
16.29.21 | 1,6192 | -0,66 | 122 | 198 |
16.24.21 | 1,61 | -1,23 | 100 | 161 |
16.18.51 | 1,615 | -0,92 | 799 | 1.290 |
16.18.45 | 1,6199 | -0,62 | 100 | 162 |
16.14.51 | 1,62 | -0,61 | 200 | 324 |
16.14.51 | 1,625 | -0,31 | 311 | 505 |
16.14.51 | 1,62 | -0,61 | 200 | 324 |
16.14.15 | 1,625 | -0,31 | 100 | 163 |
16.14.15 | 1,62 | -0,61 | 1.531 | 2.480 |
16.14.15 | 1,625 | -0,31 | 1.011 | 1.643 |
16.14.15 | 1,62 | -0,61 | 400 | 648 |
16.14.15 | 1,625 | -0,31 | 1.303 | 2.117 |
16.14.15 | 1,62 | -0,61 | 2.700 | 4.374 |
16.14.15 | 1,625 | -0,31 | 622 | 1.011 |