Milano 5-dic
43.433 -0,20%
Nasdaq 5-dic
25.692 +0,43%
Dow Jones 5-dic
47.955 +0,22%
Londra 5-dic
9.667 -0,45%
Francoforte 5-dic
24.028 +0,61%

Cheer

ISIN: KYG399732042 - Mercato: NASDAQ - National

0,041
+3,25%

valuta in USD

Ultimo aggiornamento: 05/12/2025
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
21.59.57,0413+1,72%1.470
21.59.57,0414+1,97%1.895
21.59.50,0415+2,22%2.597
21.59.44,0414+1,97%2.388
21.59.44,0415+2,22%7.805
21.59.43,0414+1,97%148
21.59.43,0413+1,72%148
21.59.43,0414+1,97%100
21.59.36,0415+2,22%2.796
21.59.02,0413+1,72%11.052
21.58.54,0411+1,23%42.443
21.58.44,0412+1,48%17.742
21.57.42,0411+1,23%12.900
21.57.08,0412+1,48%17.227
21.56.24,0413+1,72%15.000
21.56.19,0411+1,23%10.000
21.56.09,0413+1,72%5.400
21.56.06,0412+1,48%1.435
21.56.05,0413+1,72%2.400
21.56.04,0412+1,48%3.000
21.56.04,0413+1,72%1.700
21.56.04,0412+1,48%3.700
21.56.03,0411+1,23%14.000
21.55.57,0412+1,48%3.100
21.55.21,0411+1,23%2.000
21.55.20,041+0,99%49.300
21.55.18,0409+0,74%5.700
21.55.03,0412+1,48%30.000
21.54.37,041+0,99%10.000
21.54.29,0409+0,74%5.000
OraValoreVar.%Volume
21.54.15,0411+1,23%400
21.54.07,041+0,99%17.587
21.54.01,0413+1,72%400
21.54.01,041+0,99%1.838
21.54.01,0409+0,74%8.300
21.54.01,0408+0,49%2.100
21.53.26,0408+0,49%50.000
21.53.19,041+0,99%3.122
21.53.19,0413+1,72%400
21.53.19,041+0,99%400
21.53.19,0413+1,72%3.122
21.52.04,0413+1,72%1.800
21.51.19,0414+1,97%2.600
21.51.06,0413+1,72%1.032
21.50.57,0413+1,72%600
21.50.56,0415+2,22%12.682
21.50.51,0413+1,72%10.000
21.50.36,0414+1,97%230
21.50.21,0413+1,72%100
21.49.46,0412+1,48%240
21.49.38,0413+1,72%700
21.49.38,0412+1,48%4.200
21.49.36,0411+1,23%100
21.49.09,0412+1,48%100.000
21.49.08,0413+1,72%60.000
21.49.06,0408+0,49%100
21.49.06,0407+0,25%42.900
21.49.02,0406INV.6.738
21.47.52,0407+0,25%16.000
21.47.52,0406INV.53.438
OraValoreVar.%Volume
21.47.22,0408+0,49%2.100
21.46.45,0409+0,74%354
21.46.44,0408+0,49%5.000
21.46.05,0407+0,25%8.633
21.46.04,0408+0,49%680
21.45.40,0409+0,74%10.000
21.45.36,0406INV.361
21.45.32,0409+0,74%105
21.45.16,0408+0,49%5.000
21.44.57,0407+0,25%5.000
21.43.21,0406INV.42.434
21.43.20,0407+0,25%23.115
21.43.20,041+0,99%9.000
21.43.20,0409+0,74%100
21.43.20,041+0,99%51.892
21.42.06,0415+2,22%5.829
21.41.40,041+0,99%104.031
21.41.32,0412+1,48%217
21.40.59,0413+1,72%1.793
21.40.58,0412+1,48%400
21.40.52,0411+1,23%49.998
21.40.30,0413+1,72%12.400
21.40.14,0412+1,48%8.567
21.40.04,041+0,99%60.000
21.39.16,0412+1,48%10.000
21.39.11,041+0,99%50.000
21.39.03,0412+1,48%5.000
21.37.43,041+0,99%61.215
21.37.43,0411+1,23%7.500
21.37.43,0413+1,72%400
OraValoreVar.%Volume
21.37.43,0413+1,72%400
21.37.43,0413+1,72%30.877
21.37.42,0414+1,97%212
21.37.09,0413+1,72%110.160
21.36.33,0413+1,72%15.000
21.36.13,0413+1,72%100
21.36.13,0415+2,22%7.200
21.36.13,0412+1,48%81.300
21.34.38,0416+2,46%4.000
21.34.35,0417+2,71%199

(*) I dati sono limitati agli ultimi 100 contratti.

```