Milano 9:25
44.107 +1,70%
Nasdaq 24-mar
24.002 0,00%
Dow Jones 24-mar
46.124 -0,18%
Londra 9:25
10.056 +0,91%
23.037 +1,77%

Cheer

ISIN: KYG399732042 - Mercato: NASDAQ - National

0,901
-0,06%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
21.00.00,901INV.937
20.59.15,9151+1,56%133
20.57.06,9003-0,08%400
20.57.06,9002-0,09%2.525
20.57.06,9002-0,09%400
20.57.06,9003-0,08%500
20.57.06,9011+0,01%200
20.57.06,9003-0,08%500
20.57.06,9011+0,01%300
20.57.06,9003-0,08%100
20.57.06,9011+0,01%100
20.57.06,9003-0,08%300
20.57.06,9011+0,01%100
20.55.40,9002-0,09%748
20.48.40,9203+2,14%2.178
20.47.18,9202+2,13%278
20.35.53,9002-0,09%540
20.33.46,9001-0,10%200
20.12.25,90-0,11%360
20.09.56,9192+2,02%3.503
20.09.01,92+2,11%100
20.05.11,93+3,22%1.914
20.05.11,9301+3,23%600
20.05.11,93+3,22%1.420
20.05.08,9251+2,67%100
20.05.06,9274+2,93%300
20.05.05,91+1,00%900
20.05.05,92+2,11%900
20.05.05,91+1,00%556
20.04.30,92+2,11%200
OraValoreVar.%Volume
20.02.53,91+1,00%583
20.02.53,9199+2,10%200
20.02.53,91+1,00%2.600
20.02.53,9197+2,08%200
19.57.10,92+2,11%100
19.57.10,91+1,00%100
19.51.37,91+1,00%100
19.48.49,92+2,11%100
19.45.58,9109+1,10%300
19.45.42,91+1,00%100
19.28.48,90-0,11%535
19.28.48,9182+1,91%100
19.09.02,9299+3,21%100
19.05.15,9075+0,72%100
18.24.27,90-0,11%240
18.21.58,9269+2,87%323
18.15.40,9034+0,27%100
18.15.14,9021+0,12%100
18.15.14,90-0,11%100
18.12.23,9299+3,21%2.000
16.46.41,915+1,55%100
16.39.34,90-0,11%100
16.34.46,9298+3,20%5.500
15.51.38,915+1,55%300
15.36.55,91+1,00%100
15.29.19,9135+1,39%200
15.17.56,91+1,00%485
15.17.15,9155+1,61%400
15.06.11,9155+1,61%181
14.44.41,9227+2,41%100
OraValoreVar.%Volume
14.43.30,93+3,22%686
14.43.30,9297+3,19%100
14.43.30,9295+3,16%100
14.41.53,93+3,22%600
14.41.53,9297+3,19%100
14.32.16,9155+1,61%226
21.00.00,9015+0,06%147

(*) I dati sono limitati agli ultimi 100 contratti.

```