Milano 17:35
51.265 -1,00%
Nasdaq 18:43
29.322 -0,40%
Dow Jones 18:43
51.945 +0,05%
Londra 17:35
10.508 -0,21%
Francoforte 17:35
24.671 -1,29%

Cheesecake Factory Incorporated

Mercato: NASDAQ - National

79,84
+1,00%

valuta in USD

Ultimo aggiornamento: 26/06/2026 18.40
Dati differiti di 15 minuti.

Dati intraday del 26/06/2026*
OraValoreVar.%Volume
18.40.5679,84+1,00%100
18.40.5679,88+1,05%150
18.40.0479,79+0,94%350
18.39.4479,725+0,85%100
18.38.3079,65+0,76%200
18.36.1979,66+0,77%100
18.35.2979,68+0,80%100
18.35.0879,70+0,82%442
18.35.0179,67+0,78%100
18.32.4279,56+0,65%100
18.32.2079,555+0,64%128
18.31.1979,52+0,59%300
18.31.1879,53+0,61%100
18.31.1879,54+0,62%100
18.31.1879,55+0,63%100
18.30.3779,50+0,57%100
18.30.2279,495+0,56%100
18.30.0079,52+0,59%100
18.29.2279,51+0,58%100
18.29.0779,43+0,48%100
18.29.0779,42+0,47%200
18.29.0779,38+0,42%100
18.27.5679,42+0,47%400
18.27.2979,34+0,37%300
18.27.2979,35+0,38%100
18.24.4579,33+0,35%100
18.21.3979,40+0,44%100
18.21.3579,42+0,47%100
18.21.2679,395+0,44%100
18.21.0979,325+0,35%100
OraValoreVar.%Volume
18.20.5879,42+0,47%216
18.20.5879,40+0,44%100
18.19.5479,45+0,51%100
18.19.1879,47+0,53%200
18.19.1879,48+0,54%410
18.19.1879,485+0,55%100
18.18.4479,51+0,58%100
18.18.4479,53+0,61%100
18.18.4479,54+0,62%200
18.18.3779,55+0,63%400
18.18.3779,57+0,66%100
18.18.3779,58+0,67%100
18.18.3779,585+0,68%100
18.18.3779,5775+0,67%100
18.18.3579,585+0,68%213
18.18.2079,58+0,67%119
18.18.1279,5775+0,67%100
18.17.5679,58+0,67%100
18.17.3879,53+0,61%100
18.17.3279,58+0,67%100
18.17.2479,54+0,62%145
18.17.2479,53+0,61%100
18.17.1679,53+0,61%100
18.17.1679,52+0,59%100
18.17.1679,58+0,67%200
18.17.1679,53+0,61%100
18.17.1679,59+0,68%100
18.16.4279,52+0,59%200
18.16.4279,47+0,53%100
18.16.4179,525+0,60%700
OraValoreVar.%Volume
18.16.4179,545+0,63%100
18.16.4179,53+0,61%100
18.16.2979,545+0,63%300
18.14.0879,53+0,61%100
18.13.1479,4875+0,55%100
18.12.5379,49+0,56%100
18.12.0179,465+0,52%158
18.11.4179,49+0,56%100
18.11.2379,42+0,47%100
18.10.4279,36+0,39%200
18.10.2979,45+0,51%200
18.10.2479,445+0,50%100
18.09.0179,45+0,51%200
18.08.0779,497+0,57%150
18.07.3579,36+0,39%200
18.06.5179,45+0,51%100
18.06.0579,35+0,38%100
18.05.5779,45+0,51%100
18.05.5679,44+0,49%100
18.04.0679,42+0,47%100
18.03.5179,44+0,49%100
18.02.3979,47+0,53%100
18.02.3979,49+0,56%100
18.02.2979,54+0,62%100
18.02.2979,56+0,65%100
18.02.2979,53+0,61%100
18.02.2979,54+0,62%100
18.02.2979,56+0,65%600
18.02.2979,51+0,58%100
18.02.1379,58+0,67%100
OraValoreVar.%Volume
18.00.4279,63+0,73%100
18.00.3779,625+0,73%200
18.00.2979,60+0,70%300
18.00.2979,625+0,73%400
18.00.2979,63+0,73%200
18.00.2979,60+0,70%2.347
18.00.2979,575+0,66%120
18.00.2979,57+0,66%100
18.00.2979,575+0,66%100
18.00.2979,57+0,66%100

(*) I dati sono limitati agli ultimi 100 contratti.

```