Milano 17:35
51.265 -1,00%
Nasdaq 22:00
29.118 -1,09%
Dow Jones 22:03
51.876 -0,09%
Londra 17:35
10.508 -0,21%
Francoforte 17:35
24.671 -1,29%

Cheesecake Factory Incorporated

Mercato: NASDAQ - National

80,335
+1,63%

valuta in USD

Ultimo aggiornamento: 26/06/2026 21.59
Dati differiti di 15 minuti.

Dati intraday del 26/06/2026*
OraValoreVar.%Volume
21.59.5980,335+1,63%200
21.59.5980,31+1,59%100
21.59.5980,38+1,68%1.200
21.59.5980,37+1,67%200
21.59.5880,30+1,58%100
21.59.5880,31+1,59%100
21.59.5680,35+1,64%200
21.59.5580,36+1,66%100
21.59.5580,37+1,67%100
21.59.5580,34+1,63%100
21.59.5580,35+1,64%100
21.59.5480,39+1,70%300
21.59.5480,38+1,68%700
21.59.5280,39+1,70%325
21.59.5080,37+1,67%100
21.59.5080,35+1,64%100
21.59.4980,35+1,64%200
21.59.4880,37+1,67%100
21.59.4880,36+1,66%100
21.59.4880,32+1,61%100
21.59.4880,36+1,66%100
21.59.4880,35+1,64%100
21.59.4780,36+1,66%500
21.59.4780,30+1,58%100
21.59.4680,36+1,66%500
21.59.4680,35+1,64%100
21.59.4680,34+1,63%300
21.59.4580,38+1,68%100
21.59.4480,37+1,67%101
21.59.4380,36+1,66%122
OraValoreVar.%Volume
21.59.4380,38+1,68%100
21.59.4380,385+1,69%100
21.59.4280,365+1,66%100
21.59.4180,36+1,66%500
21.59.4180,37+1,67%300
21.59.4180,35+1,64%100
21.59.4080,34+1,63%710
21.59.3780,33+1,62%546
21.59.3780,32+1,61%100
21.59.3580,35+1,64%200
21.59.3580,33+1,62%400
21.59.3580,35+1,64%100
21.59.3480,36+1,66%118
21.59.3480,345+1,64%100
21.59.3180,34+1,63%100
21.59.3180,35+1,64%100
21.59.3180,38+1,68%100
21.59.3180,37+1,67%200
21.59.3180,35+1,64%114
21.59.3080,36+1,66%100
21.59.3080,375+1,68%100
21.59.2980,38+1,68%100
21.59.2980,37+1,67%100
21.59.2880,36+1,66%506
21.59.2780,32+1,61%100
21.59.2680,35+1,64%100
21.59.2580,34+1,63%123
21.59.2580,35+1,64%200
21.59.2480,36+1,66%300
21.59.2380,35+1,64%120
OraValoreVar.%Volume
21.59.2380,36+1,66%100
21.59.2280,35+1,64%200
21.59.2280,38+1,68%100
21.59.2180,33+1,62%200
21.59.2180,35+1,64%100
21.59.2180,36+1,66%102
21.59.2080,36+1,66%100
21.59.1980,32+1,61%138
21.59.1780,34+1,63%480
21.59.1780,345+1,64%100
21.59.1780,335+1,63%300
21.59.1780,34+1,63%100
21.59.1780,36+1,66%100
21.59.1780,35+1,64%340
21.59.1780,36+1,66%428
21.59.1780,35+1,64%540
21.59.1780,34+1,63%100
21.59.1480,32+1,61%100
21.59.1480,33+1,62%100
21.59.1380,345+1,64%100
21.59.1080,315+1,60%300
21.59.1080,32+1,61%100
21.59.1080,33+1,62%100
21.59.0980,32+1,61%200
21.59.0980,34+1,63%100
21.59.0780,335+1,63%100
21.59.0780,34+1,63%100
21.59.0780,32+1,61%200
21.59.0780,34+1,63%100
21.59.0780,33+1,62%213
OraValoreVar.%Volume
21.59.0580,315+1,60%100
21.59.0480,34+1,63%400
21.59.0280,30+1,58%156
21.59.0280,31+1,59%100
21.59.0180,33+1,62%298
21.59.0080,31+1,59%100
21.59.0080,30+1,58%100
21.59.0080,32+1,61%100
21.59.0080,30+1,58%568
21.58.5880,32+1,61%100

(*) I dati sono limitati agli ultimi 100 contratti.

```