Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Cheesecake Factory Incorporated

Mercato: NASDAQ - National

47,78
-1,28%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.0047,78-1,28%93.541
22.00.0047,753-1,34%200
21.59.5947,76-1,32%403
21.59.5747,80-1,24%200
21.59.5547,78-1,28%100
21.59.5547,79-1,26%600
21.59.5547,78-1,28%200
21.59.5247,76-1,32%100
21.59.5247,75-1,34%200
21.59.5147,78-1,28%200
21.59.5047,77-1,30%104
21.59.5047,78-1,28%200
21.59.5047,79-1,26%100
21.59.4947,76-1,32%300
21.59.4747,77-1,30%400
21.59.4747,765-1,31%100
21.59.4647,76-1,32%200
21.59.4447,75-1,34%200
21.59.4147,76-1,32%561
21.59.3847,745-1,35%602
21.59.3247,75-1,34%100
21.59.3247,745-1,35%200
21.59.3247,74-1,36%100
21.59.2747,74-1,36%100
21.59.2747,745-1,35%100
21.59.2647,74-1,36%314
21.59.2547,735-1,37%300
21.59.2347,75-1,34%2.279
21.59.1447,755-1,33%360
21.59.1247,76-1,32%1.179
OraValoreVar.%Volume
21.59.1247,75-1,34%1.213
21.59.0447,745-1,35%100
21.59.0447,75-1,34%997
21.59.0447,76-1,32%100
21.59.0447,75-1,34%100
21.59.0447,76-1,32%500
21.59.0447,765-1,31%215
21.59.0147,75-1,34%100
21.59.0147,77-1,30%415
21.59.0147,78-1,28%100
21.59.0147,775-1,29%100
21.59.0147,77-1,30%100
21.59.0147,775-1,29%100
21.59.0147,78-1,28%2.371
21.59.0047,775-1,29%800
21.58.5647,77-1,30%100
21.58.5647,775-1,29%100
21.58.5547,77-1,30%100
21.58.5347,775-1,29%100
21.58.5347,77-1,30%941
21.58.5347,775-1,29%100
21.58.5347,78-1,28%100
21.58.3747,775-1,29%700
21.58.2447,78-1,28%2.447
21.58.2147,785-1,27%300
21.58.1447,79-1,26%100
21.58.1247,78-1,28%200
21.58.1247,77-1,30%1.787
21.58.0047,78-1,28%403
21.58.0047,775-1,29%100
OraValoreVar.%Volume
21.58.0047,78-1,28%100
21.58.0047,775-1,29%100
21.58.0047,78-1,28%300
21.58.0047,775-1,29%100
21.57.5747,78-1,28%956
21.57.5547,79-1,26%1.098
21.57.5047,795-1,25%100
21.57.4647,80-1,24%100
21.57.4547,815-1,21%100
21.57.4547,80-1,24%100
21.57.4547,79-1,26%400
21.57.4547,80-1,24%100
21.57.4547,79-1,26%341
21.57.4347,785-1,27%1.048
21.57.3947,79-1,26%1.000
21.57.3447,795-1,25%300
21.57.3447,80-1,24%1.700
21.57.3447,805-1,23%280
21.57.2847,82-1,20%100
21.57.2847,80-1,24%352
21.57.2847,81-1,22%165
21.57.2847,82-1,20%300
21.57.2847,81-1,22%100
21.57.2747,80-1,24%100
21.57.2647,81-1,22%100
21.57.2647,80-1,24%100
21.57.2647,81-1,22%400
21.57.2647,80-1,24%400
21.57.2647,815-1,21%144
21.57.2547,81-1,22%100
OraValoreVar.%Volume
21.57.2547,80-1,24%600
21.57.2547,79-1,26%200
21.57.2547,785-1,27%100
21.57.2547,80-1,24%105
21.57.2547,785-1,27%200
21.57.2547,80-1,24%100
21.57.2547,785-1,27%100
21.57.2547,80-1,24%400
21.57.2547,785-1,27%700
21.57.2547,7925-1,26%100

(*) I dati sono limitati agli ultimi 100 contratti.

```