Milano 17:35
51.265 -1,00%
Nasdaq 21:07
29.132 -1,05%
Dow Jones 21:07
51.849 -0,14%
Londra 17:35
10.508 -0,21%
Francoforte 17:35
24.671 -1,29%

Cheesecake Factory Incorporated

Mercato: NASDAQ - National

80,02
+1,23%

valuta in USD

Ultimo aggiornamento: 26/06/2026 21.08
Dati differiti di 15 minuti.

Dati intraday del 26/06/2026*
OraValoreVar.%Volume
21.08.1680,02+1,23%200
21.07.3380,09+1,32%300
21.07.3180,06+1,28%400
21.07.2080,095+1,32%100
21.05.5880,105+1,33%100
21.05.5780,10+1,33%150
21.05.5780,09+1,32%100
21.05.5780,08+1,30%200
21.05.1579,98+1,18%1.513
21.05.1579,99+1,19%4.240
21.05.1480,03+1,24%200
21.05.1179,99+1,19%800
21.04.1180,065+1,28%100
21.03.2680,05+1,27%100
21.03.2480,06+1,28%422
21.03.2480,07+1,29%200
21.03.2080,03+1,24%100
21.03.2080,04+1,25%100
21.03.2080,03+1,24%100
21.03.1480,01+1,21%100
21.03.1379,99+1,19%600
21.03.1380,00+1,20%2.715
21.02.3880,045+1,26%100
21.02.1480,08+1,30%900
21.02.1480,05+1,27%200
21.01.3980,07+1,29%100
21.01.0080,06+1,28%100
20.58.3480,00+1,20%116
20.58.0880,02+1,23%100
20.57.0080,09+1,32%300
OraValoreVar.%Volume
20.56.5580,10+1,33%375
20.56.5580,11+1,34%100
20.56.5580,12+1,35%100
20.56.5580,11+1,34%200
20.56.5580,10+1,33%204
20.56.5480,01+1,21%100
20.56.5180,06+1,28%200
20.56.4580,01+1,21%300
20.56.4580,06+1,28%100
20.56.4480,075+1,30%100
20.56.4380,07+1,29%100
20.56.4380,10+1,33%200
20.56.4380,08+1,30%100
20.56.4380,065+1,28%100
20.56.4380,11+1,34%580
20.56.4380,0725+1,29%100
20.56.4380,07+1,29%100
20.56.4380,065+1,28%100
20.56.4380,07+1,29%200
20.56.4380,11+1,34%100
20.56.4380,10+1,33%100
20.56.4380,09+1,32%100
20.56.4380,06+1,28%400
20.56.4380,05+1,27%200
20.56.4380,03+1,24%100
20.56.4380,01+1,21%200
20.56.4380,00+1,20%6.004
20.56.3980,03+1,24%300
20.56.2280,01+1,21%100
20.56.1980,05+1,27%100
OraValoreVar.%Volume
20.56.1780,00+1,20%100
20.56.1580,08+1,30%102
20.56.1580,05+1,27%300
20.56.1580,07+1,29%100
20.56.1580,06+1,28%100
20.56.1580,08+1,30%100
20.56.1580,09+1,32%143
20.56.0080,11+1,34%200
20.55.5280,10+1,33%100
20.55.5080,1325+1,37%100
20.55.5080,135+1,37%100
20.55.4980,10+1,33%100
20.55.3680,14+1,38%200
20.55.1380,17+1,42%100
20.54.0180,18+1,43%100
20.53.1380,10+1,33%100
20.53.1380,11+1,34%132
20.53.1380,12+1,35%200
20.53.1380,16+1,40%100
20.53.1380,14+1,38%300
20.51.5180,19+1,44%200
20.51.5180,15+1,39%280
20.50.4180,14+1,38%100
20.50.4180,1475+1,39%100
20.50.0280,15+1,39%100
20.48.0180,02+1,23%110
20.48.0180,03+1,24%200
20.47.4980,00+1,20%591
20.46.3380,015+1,22%200
20.46.3080,045+1,26%200
OraValoreVar.%Volume
20.45.4880,08+1,30%100
20.45.1880,05+1,27%100
20.44.5280,12+1,35%100
20.44.4680,08+1,30%100
20.44.3180,125+1,36%146
20.43.3080,20+1,45%2.500
20.43.3080,19+1,44%201
20.43.3080,18+1,43%100
20.42.4380,085+1,31%100
20.42.1380,125+1,36%100

(*) I dati sono limitati agli ultimi 100 contratti.

```