Milano 17:35
51.265 -1,00%
Nasdaq 21:48
29.239 -0,68%
Dow Jones 21:48
51.774 -0,28%
Londra 17:35
10.508 -0,21%
Francoforte 17:35
24.671 -1,29%

Cheesecake Factory Incorporated

Mercato: NASDAQ - National

79,6
+0,70%

valuta in USD

Ultimo aggiornamento: 26/06/2026 21.49
Dati differiti di 15 minuti.

Dati intraday del 26/06/2026*
OraValoreVar.%Volume
21.49.1179,60+0,70%106
21.49.1079,54+0,62%100
21.49.1079,55+0,63%100
21.49.1079,54+0,62%100
21.49.0479,49+0,56%139
21.49.0079,52+0,59%100
21.48.5779,455+0,51%181
21.48.5579,505+0,58%103
21.48.5579,47+0,53%152
21.48.5579,50+0,57%100
21.48.5579,47+0,53%156
21.48.5579,48+0,54%100
21.48.5579,47+0,53%117
21.48.5579,49+0,56%100
21.48.5579,48+0,54%200
21.48.5579,47+0,53%1.780
21.48.5579,46+0,52%200
21.48.5479,41+0,46%206
21.48.4579,44+0,49%100
21.48.2879,41+0,46%100
21.48.1679,44+0,49%100
21.48.1679,45+0,51%200
21.48.1579,46+0,52%200
21.48.1579,48+0,54%100
21.48.0579,50+0,57%300
21.48.0579,51+0,58%200
21.48.0279,525+0,60%307
21.48.0179,48+0,54%100
21.48.0179,55+0,63%627
21.48.0179,54+0,62%120
OraValoreVar.%Volume
21.48.0179,48+0,54%100
21.48.0179,49+0,56%100
21.48.0079,52+0,59%100
21.47.5479,53+0,61%100
21.47.5079,57+0,66%100
21.47.1179,58+0,67%140
21.46.5579,6799+0,80%120
21.46.3879,565+0,65%690
21.46.2779,63+0,73%149
21.45.4979,57+0,66%300
21.45.2379,58+0,67%222
21.45.0479,63+0,73%100
21.45.0479,69+0,81%588
21.45.0479,66+0,77%100
21.45.0479,67+0,78%100
21.45.0479,66+0,77%100
21.45.0479,66+0,77%100
21.45.0079,60+0,70%100
21.44.0879,59+0,68%100
21.43.5979,61+0,71%300
21.43.5979,62+0,72%100
21.43.5879,545+0,63%244
21.43.5879,55+0,63%660
21.43.5879,53+0,61%200
21.43.5879,55+0,63%200
21.43.5879,51+0,58%200
21.43.5879,55+0,63%200
21.43.5879,51+0,58%100
21.43.5879,53+0,61%200
21.43.5879,54+0,62%100
OraValoreVar.%Volume
21.43.5879,53+0,61%200
21.43.5679,51+0,58%246
21.43.5679,50+0,57%100
21.43.5679,51+0,58%108
21.43.3579,435+0,49%128
21.43.3579,45+0,51%150
21.43.2479,4425+0,50%100
21.43.1479,4375+0,49%100
21.42.5879,435+0,49%205
21.42.5379,50+0,57%100
21.42.5379,435+0,49%100
21.42.4979,45+0,51%220
21.42.3379,455+0,51%100
21.42.0979,51+0,58%487
21.42.0979,47+0,53%155
21.41.5379,50+0,57%100
21.41.5379,47+0,53%302
21.41.5379,50+0,57%200
21.41.4679,44+0,49%259
21.41.4479,42+0,47%100
21.41.3479,58+0,67%200
21.41.3479,57+0,66%100
21.41.1479,61+0,71%200
21.40.5279,7075+0,83%100
21.40.0079,67+0,78%100
21.39.5879,76+0,90%100
21.39.5879,77+0,91%100
21.39.5879,76+0,90%100
21.39.5879,77+0,91%100
21.39.5879,75+0,89%300
OraValoreVar.%Volume
21.39.5879,76+0,90%700
21.39.4879,83+0,99%200
21.39.4879,82+0,97%200
21.39.4579,855+1,02%300
21.39.4579,80+0,95%372
21.39.4579,81+0,96%100
21.39.4579,80+0,95%655
21.39.4479,775+0,92%143
21.39.4479,79+0,94%100
21.39.4479,745+0,88%260

(*) I dati sono limitati agli ultimi 100 contratti.

```