Milano 11-mag
0 0,00%
Nasdaq 11-mag
29.321 +0,29%
Dow Jones 11-mag
49.704 +0,19%
Londra 11-mag
10.269 +0,36%
Francoforte 11-mag
24.350 0,00%

Cheesecake Factory Incorporated

Mercato: NASDAQ - National

61,17
-0,78%

valuta in USD

Ultimo aggiornamento: 11/05/2026
Dati differiti di 15 minuti.

Dati intraday del 11/05/2026*
OraValoreVar.%Volume
22.00.0061,17-0,78%76.855
21.59.5961,19-0,75%138
21.59.5861,16-0,79%100
21.59.5761,19-0,75%102
21.59.5761,18-0,76%700
21.59.5661,195-0,74%100
21.59.5661,22-0,70%300
21.59.5661,205-0,72%100
21.59.5661,18-0,76%100
21.59.5561,22-0,70%200
21.59.5561,18-0,76%100
21.59.5561,205-0,72%100
21.59.5461,21-0,71%200
21.59.5461,215-0,71%231
21.59.5461,21-0,71%100
21.59.5361,20-0,73%303
21.59.4861,215-0,71%400
21.59.4461,19-0,75%1.400
21.59.4461,215-0,71%500
21.59.4461,20-0,73%100
21.59.4361,19-0,75%100
21.59.4361,215-0,71%200
21.59.4161,20-0,73%347
21.59.4061,17-0,78%200
21.59.2961,14-0,83%100
21.59.2961,15-0,81%136
21.59.2961,15-0,81%200
21.59.2861,14-0,83%300
21.59.2261,15-0,81%300
21.59.2061,155-0,80%100
OraValoreVar.%Volume
21.59.1961,15-0,81%100
21.59.1561,1685-0,78%721
21.59.1461,15-0,81%100
21.59.0061,16-0,79%1.050
21.58.5361,14-0,83%600
21.58.5261,15-0,81%861
21.58.4961,16-0,79%100
21.58.4961,145-0,82%200
21.58.4661,13-0,84%200
21.58.4361,145-0,82%100
21.58.4261,13-0,84%700
21.58.2861,14-0,83%100
21.58.2361,16-0,79%100
21.58.2161,14-0,83%130
21.58.2161,12-0,86%214
21.58.1861,14-0,83%500
21.58.1261,15-0,81%100
21.58.1261,12-0,86%400
21.58.0761,16-0,79%400
21.58.0761,14-0,83%603
21.58.0761,15-0,81%200
21.58.0261,12-0,86%100
21.57.5761,11-0,88%113
21.57.4561,09-0,91%200
21.57.4561,10-0,89%100
21.57.3061,10-0,89%1.329
21.57.1561,14-0,83%100
21.57.1461,18-0,76%112
21.57.0661,13-0,84%223
21.57.0661,12-0,86%200
OraValoreVar.%Volume
21.57.0161,14-0,83%800
21.56.5861,16-0,79%500
21.56.5661,14-0,83%300
21.56.5561,115-0,87%261
21.56.5361,14-0,83%100
21.56.4961,115-0,87%200
21.56.4361,13-0,84%610
21.56.4361,11-0,88%100
21.56.2961,105-0,88%300
21.56.2861,10-0,89%445
21.56.1661,13-0,84%1.306
21.56.1661,11-0,88%100
21.56.1361,11-0,88%626
21.56.1061,09-0,91%160
21.56.1061,13-0,84%1.400
21.56.0861,12-0,86%100
21.56.0561,13-0,84%300
21.56.0561,14-0,83%136
21.56.0561,13-0,84%484
21.56.0561,12-0,86%100
21.56.0561,11-0,88%100
21.56.0561,12-0,86%276
21.56.0561,11-0,88%238
21.56.0161,125-0,85%400
21.56.0161,12-0,86%100
21.56.0161,13-0,84%200
21.55.1761,125-0,85%100
21.55.1761,12-0,86%1.100
21.55.1761,13-0,84%200
21.55.1761,15-0,81%100
OraValoreVar.%Volume
21.55.1761,14-0,83%200
21.55.1761,15-0,81%437
21.55.1661,16-0,79%200
21.55.1661,185-0,75%100
21.55.1161,20-0,73%100
21.55.0961,15-0,81%200
21.55.0961,16-0,79%300
21.55.0761,19-0,75%100
21.55.0661,18-0,76%100
21.54.5161,20-0,73%200

(*) I dati sono limitati agli ultimi 100 contratti.

```