Milano 6-feb
0 0,00%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Cheesecake Factory Incorporated

Mercato: NASDAQ - National

63,25
+0,68%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.00.0063,25INV.170.385
21.59.5863,21-0,06%100
21.59.5863,22-0,05%100
21.59.5663,26+0,02%419
21.59.5163,27+0,03%100
21.59.5163,26+0,02%208
21.59.4963,28+0,05%200
21.59.4963,285+0,06%196
21.59.4863,29+0,06%100
21.59.4863,30+0,08%306
21.59.4863,295+0,07%200
21.59.4863,29+0,06%390
21.59.3763,30+0,08%600
21.59.3363,305+0,09%400
21.59.3363,30+0,08%206
21.59.3263,305+0,09%100
21.59.3063,30+0,08%150
21.59.3063,305+0,09%100
21.59.3063,30+0,08%352
21.59.3063,305+0,09%100
21.59.2963,30+0,08%100
21.59.2863,305+0,09%132
21.59.2463,30+0,08%100
21.59.2463,305+0,09%102
21.59.2463,31+0,09%100
21.59.2463,305+0,09%590
21.59.1863,30+0,08%1.089
21.59.1763,305+0,09%100
21.59.1563,31+0,09%100
21.59.1463,30+0,08%100
OraValoreVar.%Volume
21.59.1463,305+0,09%300
21.59.1363,30+0,08%100
21.59.1063,315+0,10%1.054
21.59.0663,315+0,10%300
21.59.0663,31+0,09%100
21.59.0463,31+0,09%400
21.58.5563,32+0,11%557
21.58.5563,31+0,09%268
21.58.5363,30+0,08%100
21.58.5363,31+0,09%300
21.58.5363,30+0,08%1.442
21.58.5063,29+0,06%700
21.58.5063,28+0,05%413
21.58.4763,29+0,06%1.461
21.58.4763,30+0,08%100
21.58.4663,30+0,08%100
21.58.4563,301+0,08%157
21.58.4563,31+0,09%100
21.58.4563,30+0,08%1.606
21.58.4063,315+0,10%264
21.58.3963,31+0,09%424
21.58.3663,32+0,11%100
21.58.3663,31+0,09%316
21.58.3563,315+0,10%300
21.58.3563,33+0,13%100
21.58.3563,315+0,10%100
21.58.3463,33+0,13%144
21.58.3463,32+0,11%200
21.58.3463,31+0,09%100
21.58.3463,32+0,11%273
OraValoreVar.%Volume
21.58.3263,33+0,13%123
21.58.3263,34+0,14%2.079
21.58.3063,355+0,17%568
21.58.2963,36+0,17%919
21.58.2563,37+0,19%100
21.58.2463,375+0,20%100
21.58.2463,36+0,17%100
21.58.2463,35+0,16%100
21.58.2463,325+0,12%100
21.58.2463,33+0,13%1.404
21.58.2463,325+0,12%300
21.58.2063,33+0,13%336
21.58.2063,325+0,12%250
21.58.1563,32+0,11%100
21.58.1563,31+0,09%100
21.58.1563,32+0,11%640
21.58.1563,31+0,09%974
21.58.1163,31+0,09%1.134
21.58.1163,315+0,10%400
21.58.0763,32+0,11%100
21.58.0763,33+0,13%1.019
21.58.0663,32+0,11%621
21.58.0563,31+0,09%536
21.58.0463,29+0,06%100
21.58.0463,30+0,08%1.082
21.58.0363,295+0,07%100
21.58.0163,305+0,09%500
21.58.0063,30+0,08%750
21.57.5963,31+0,09%426
21.57.5763,315+0,10%100
OraValoreVar.%Volume
21.57.5663,32+0,11%272
21.57.5563,33+0,13%100
21.57.5563,34+0,14%248
21.57.5563,33+0,13%636
21.57.5063,32+0,11%100
21.57.5063,34+0,14%2.151
21.57.5063,345+0,15%500
21.57.4763,35+0,16%1.826
21.57.4263,3599+0,17%600
21.57.4263,355+0,17%644

(*) I dati sono limitati agli ultimi 100 contratti.

```