Milano 25-mar
44.013 +1,48%
Nasdaq 25-mar
24.163 +0,67%
Dow Jones 25-mar
46.429 +0,66%
Londra 25-mar
10.107 +1,42%
Francoforte 25-mar
22.957 +1,41%

Cheesecake Factory Incorporated

Mercato: NASDAQ - National

56,32
-1,18%

valuta in USD

Ultimo aggiornamento: 25/03/2026
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
21.00.0056,32INV.136.568
20.59.5956,34+0,04%700
20.59.5856,325+0,01%107
20.59.5756,295-0,04%574
20.59.5656,30-0,04%100
20.59.5656,31-0,02%105
20.59.5656,30-0,04%645
20.59.5656,29-0,05%201
20.59.5656,30-0,04%400
20.59.5556,305-0,03%100
20.59.5356,31-0,02%100
20.59.5356,30-0,04%200
20.59.5356,29-0,05%1.850
20.59.5356,30-0,04%7.197
20.59.5356,29-0,05%270
20.59.5356,295-0,04%256
20.59.5356,29-0,05%2.261
20.59.5156,295-0,04%100
20.59.5156,29-0,05%1.970
20.59.4956,305-0,03%1.100
20.59.4956,30-0,04%183
20.59.4956,31-0,02%100
20.59.4956,30-0,04%200
20.59.4956,31-0,02%100
20.59.4956,30-0,04%1.210
20.59.4956,29-0,05%576
20.59.4956,30-0,04%100
20.59.4956,295-0,04%100
20.59.4956,30-0,04%600
20.59.4656,32INV.100
OraValoreVar.%Volume
20.59.4656,31-0,02%196
20.59.4656,32INV.200
20.59.4656,31-0,02%315
20.59.4556,32INV.331
20.59.4556,325+0,01%100
20.59.4456,31-0,02%920
20.59.4156,32INV.1.821
20.59.3956,315-0,01%300
20.59.3956,31-0,02%100
20.59.3956,315-0,01%100
20.59.3956,32INV.371
20.59.3956,315-0,01%100
20.59.3956,31-0,02%300
20.59.3956,32INV.129
20.59.3956,31-0,02%800
20.59.3956,32INV.518
20.59.3956,31-0,02%775
20.59.3956,32INV.100
20.59.3856,35+0,05%100
20.59.3656,315-0,01%124
20.59.3456,3125-0,01%100
20.59.3256,32INV.2.863
20.59.2756,302-0,03%100
20.59.2556,31-0,02%124
20.59.2456,305-0,03%100
20.59.2056,31-0,02%869
20.59.1756,315-0,01%100
20.59.1756,32INV.400
20.59.1756,31-0,02%1.703
20.59.1156,295-0,04%109
OraValoreVar.%Volume
20.59.1056,30-0,04%703
20.59.0756,29-0,05%600
20.59.0656,30-0,04%200
20.59.0556,305-0,03%400
20.59.0556,31-0,02%100
20.59.0556,30-0,04%100
20.59.0556,31-0,02%200
20.59.0556,295-0,04%402
20.59.0556,28-0,07%300
20.59.0556,29-0,05%3.440
20.59.0556,28-0,07%1.300
20.59.0056,27-0,09%481
20.59.0056,28-0,07%100
20.58.5856,29-0,05%100
20.58.5856,28-0,07%200
20.58.5856,27-0,09%100
20.58.5756,285-0,06%517
20.58.5656,27-0,09%200
20.58.5656,26-0,11%1.728
20.58.5656,30-0,04%100
20.58.5656,27-0,09%300
20.58.5056,295-0,04%100
20.58.4956,26-0,11%100
20.58.4556,305-0,03%300
20.58.4156,29-0,05%100
20.58.4156,285-0,06%100
20.58.4056,26-0,11%100
20.58.4056,2875-0,06%100
20.58.4056,2825-0,07%100
20.58.4056,295-0,04%100
OraValoreVar.%Volume
20.58.4056,2925-0,05%100
20.58.4056,26-0,11%433
20.58.4056,25-0,12%100
20.58.4056,26-0,11%300
20.58.4056,25-0,12%100
20.58.4056,27-0,09%200
20.58.4056,26-0,11%1.168
20.58.3956,255-0,12%100
20.58.3956,25-0,12%557
20.58.3956,24-0,14%100

(*) I dati sono limitati agli ultimi 100 contratti.

```