Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Cheesecake Factory Incorporated

Mercato: NASDAQ - National

104,49
-0,53%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.00104,49INV.162.903
21.59.50104,52+0,03%100
21.59.50104,54+0,05%142
21.59.50104,51+0,02%306
21.59.47104,52+0,03%200
21.59.47104,50+0,01%100
21.59.41104,51+0,02%100
21.59.41104,50+0,01%100
21.59.39104,55+0,06%100
21.59.36104,51+0,02%100
21.59.36104,50+0,01%685
21.59.32104,49INV.279
21.59.31104,50+0,01%100
21.59.31104,49INV.209
21.59.31104,51+0,02%200
21.59.31104,50+0,01%398
21.59.31104,51+0,02%675
21.59.31104,50+0,01%100
21.59.25104,52+0,03%100
21.59.24104,53+0,04%200
21.59.24104,54+0,05%262
21.59.23104,53+0,04%400
21.59.23104,535+0,04%100
21.59.23104,53+0,04%300
21.59.14104,435-0,05%100
21.59.13104,42-0,07%521
21.59.12104,39-0,10%100
21.59.05104,38-0,11%126
21.59.05104,40-0,09%126
21.59.05104,39-0,10%700
OraValoreVar.%Volume
21.59.01104,405-0,08%171
21.59.00104,41-0,08%600
21.59.00104,43-0,06%490
21.59.00104,42-0,07%258
21.58.57104,41-0,08%270
21.58.57104,40-0,09%160
21.58.56104,41-0,08%300
21.58.56104,40-0,09%105
21.58.56104,39-0,10%200
21.58.56104,40-0,09%400
21.58.53104,40-0,09%200
21.58.53104,41-0,08%1.000
21.58.53104,41-0,08%200
21.58.51104,43-0,06%286
21.58.46104,425-0,06%141
21.58.39104,45-0,04%272
21.58.38104,44-0,05%400
21.58.38104,43-0,06%351
21.58.38104,42-0,07%1.397
21.58.37104,41-0,08%100
21.58.35104,41-0,08%307
21.58.35104,42-0,07%100
21.58.33104,42-0,07%100
21.58.31104,45-0,04%1.506
21.58.27104,47-0,02%106
21.58.27104,46-0,03%800
21.58.27104,47-0,02%100
21.58.20104,475-0,01%232
21.58.19104,48-0,01%100
21.58.19104,475-0,01%100
OraValoreVar.%Volume
21.58.15104,49INV.100
21.58.15104,52+0,03%100
21.58.15104,48-0,01%100
21.58.15104,46-0,03%899
21.58.15104,45-0,04%1.150
21.58.15104,48-0,01%100
21.58.12104,43-0,06%125
21.58.10104,435-0,05%300
21.58.03104,44-0,05%100
21.57.58104,45-0,04%559
21.57.57104,43-0,06%230
21.57.57104,44-0,05%100
21.57.57104,43-0,06%125
21.57.57104,45-0,04%200
21.57.57104,445-0,04%100
21.57.57104,44-0,05%500
21.57.57104,475-0,01%263
21.57.53104,51+0,02%100
21.57.51104,48-0,01%100
21.57.50104,475-0,01%100
21.57.50104,48-0,01%100
21.57.50104,4775-0,01%100
21.57.50104,48-0,01%100
21.57.50104,475-0,01%500
21.57.46104,49INV.280
21.57.45104,47-0,02%400
21.57.44104,46-0,03%100
21.57.42104,445-0,04%458
21.57.40104,43-0,06%200
21.57.40104,46-0,03%400
OraValoreVar.%Volume
21.57.34104,47-0,02%100
21.57.33104,46-0,03%100
21.57.33104,45-0,04%1.052
21.57.33104,44-0,05%300
21.57.24104,425-0,06%100
21.57.24104,43-0,06%100
21.57.24104,41-0,08%100
21.57.24104,45-0,04%232
21.57.23104,40-0,09%400
21.57.22104,42-0,07%1.000

(*) I dati sono limitati agli ultimi 100 contratti.

```