Milano 17:35
51.682 +1,01%
Nasdaq 19:22
30.263 +1,64%
Dow Jones 19:22
52.357 +0,33%
Londra 17:35
10.497 +0,12%
Francoforte 17:35
24.996 +1,50%

Chegg

Mercato: NYSE

1,01
-9,01%

valuta in USD

Ultimo aggiornamento: 30/06/2026 19.21
Dati differiti di 15 minuti.

Dati intraday del 30/06/2026*
OraValoreVar.%Volume
19.21.051,01-9,01%100
19.20.221,0159-8,48%500
19.19.391,02-8,11%1.000
19.19.381,015-8,56%1.950
19.14.321,01-9,01%116
19.14.131,015-8,56%1.000
19.11.411,02-8,11%2.912
19.11.121,015-8,56%9.300
19.11.101,012-8,83%9.300
19.11.091,015-8,56%19.601
19.11.051,01-9,01%804
19.11.051,0099-9,02%6.856
19.11.051,01-9,01%2.670
19.11.051,0099-9,02%300
19.11.051,01-9,01%3.600
19.11.011,0099-9,02%1.300
19.11.011,005-9,46%3.800
19.10.591,01-9,01%100
19.10.471,0099-9,02%5.100
19.10.451,01-9,01%100
19.10.421,0099-9,02%4.100
19.10.361,005-9,46%6.160
19.10.221,008-9,19%101
19.10.201,005-9,46%102
19.10.201,008-9,19%101
19.10.191,005-9,46%2.000
19.10.191,008-9,19%100
19.10.181,01-9,01%200
19.10.181,015-8,56%100
19.10.181,01-9,01%100
OraValoreVar.%Volume
19.10.181,00-9,91%100
19.10.181,01-9,01%500
19.10.181,009-9,10%100
19.10.181,01-9,01%12.200
19.10.181,015-8,56%100
19.10.181,01-9,01%59.538
19.10.181,015-8,56%100
19.10.181,0109-8,93%844
19.09.051,015-8,56%200
19.08.401,0129-8,75%1.898
19.04.451,015-8,56%200
19.04.341,0198-8,13%3.900
19.01.271,015-8,56%9.300
19.01.141,025-7,66%300
19.01.141,0201-8,10%9.300
19.01.141,02-8,11%10.400
19.01.121,025-7,66%9.500
19.01.091,02-8,11%4.679
18.58.581,015-8,56%666
18.57.111,02-8,11%118
18.55.331,0199-8,12%9.300
18.55.101,02-8,11%128
18.53.331,0172-8,36%9.300
18.53.311,0164-8,43%9.300
18.53.291,015-8,56%9.300
18.53.271,02-8,11%3.146
18.53.261,0221-7,92%9.300
18.53.221,03-7,21%11.200
18.53.221,025-7,66%600
18.53.221,02-8,11%4.167
OraValoreVar.%Volume
18.53.221,025-7,66%600
18.53.181,015-8,56%9.300
18.53.171,02-8,11%5.300
18.53.161,0239-7,76%9.300
18.53.161,025-7,66%10.700
18.53.111,03-7,21%7.010
18.53.111,025-7,66%600
18.53.111,02-8,11%9.807
18.51.471,015-8,56%700
18.49.391,02-8,11%200
18.49.371,019-8,20%500
18.49.001,02-8,11%200
18.48.211,014-8,65%2.000
18.47.311,0152-8,54%500
18.47.181,0151-8,55%500
18.42.471,015-8,56%223
18.40.221,0198-8,13%750
18.39.231,015-8,56%100
18.39.231,0122-8,81%112
18.39.041,015-8,56%4.800
18.37.121,025-7,66%100
18.37.121,02-8,11%500
18.37.121,025-7,66%100
18.37.121,02-8,11%10.210
18.37.121,02-8,11%300
18.36.551,0165-8,42%222
18.36.461,02-8,11%400
18.36.381,015-8,56%275
18.35.521,014-8,65%2.481
18.35.441,015-8,56%2.500
OraValoreVar.%Volume
18.34.361,018-8,29%200
18.34.361,02-8,11%800
18.33.321,019-8,20%500
18.32.021,015-8,56%2.000
18.31.381,0199-8,12%100
18.30.091,015-8,56%100
18.29.321,019-8,20%443
18.26.401,015-8,56%161
18.25.101,02-8,11%103
18.24.271,015-8,56%100

(*) I dati sono limitati agli ultimi 100 contratti.

```