Dati intraday del 29/04/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 18.45.50 | 6,885 | -3,03 | 200 | 1.377 |
| 18.45.46 | 6,89 | -2,96 | 1.432 | 9.866 |
| 18.45.28 | 6,885 | -3,03 | 500 | 3.443 |
| 18.45.28 | 6,88 | -3,10 | 100 | 688 |
| 18.45.06 | 6,88 | -3,10 | 200 | 1.376 |
| 18.44.52 | 6,885 | -3,03 | 200 | 1.377 |
| 18.44.14 | 6,89 | -2,96 | 100 | 689 |
| 18.43.19 | 6,895 | -2,89 | 200 | 1.379 |
| 18.43.15 | 6,89 | -2,96 | 2.910 | 20.050 |
| 18.43.15 | 6,895 | -2,89 | 200 | 1.379 |
| 18.43.15 | 6,89 | -2,96 | 10.364 | 71.408 |
| 18.42.43 | 6,905 | -2,75 | 200 | 1.381 |
| 18.42.43 | 6,9 | -2,82 | 300 | 2.070 |
| 18.42.43 | 6,9 | -2,82 | 6.100 | 42.090 |
| 18.42.42 | 6,905 | -2,75 | 11.094 | 76.604 |
| 18.42.42 | 6,9 | -2,82 | 200 | 1.380 |
| 18.42.42 | 6,905 | -2,75 | 994 | 6.864 |
| 18.42.42 | 6,9 | -2,82 | 3.800 | 26.220 |
| 18.42.42 | 6,905 | -2,75 | 692 | 4.778 |
| 18.42.42 | 6,9075 | -2,71 | 100 | 691 |
| 18.42.42 | 6,905 | -2,75 | 300 | 2.072 |
| 18.42.42 | 6,91 | -2,68 | 300 | 2.073 |
| 18.42.42 | 6,905 | -2,75 | 1.687 | 11.649 |
| 18.42.42 | 6,9075 | -2,71 | 300 | 2.072 |
| 18.42.42 | 6,905 | -2,75 | 1.076 | 7.430 |
| 18.42.42 | 6,91 | -2,68 | 200 | 1.382 |
| 18.42.42 | 6,905 | -2,75 | 363 | 2.507 |
| 18.42.42 | 6,92 | -2,54 | 840 | 5.813 |
| 18.42.42 | 6,91 | -2,68 | 1.429 | 9.874 |
| 18.42.42 | 6,905 | -2,75 | 100 | 691 |