Milano 17:24
51.826 +0,83%
Nasdaq 17:24
27.689 -0,78%
Dow Jones 17:24
52.042 -0,66%
Londra 17:24
10.776 -0,06%
Francoforte 17:24
26.397 +0,49%

Chegg

Mercato: NYSE

0,571
-5,57%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.23
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.23.27,5713-5,57%700
17.23.27,5711-5,60%100
17.23.24,5705-5,70%100
17.23.22,5712-5,59%100
17.23.22,5713-5,57%100
17.22.48,5697-5,83%435
17.22.15,5681-6,10%300
17.21.56,5695-5,87%200
17.21.13,5712-5,59%100
17.20.41,5713-5,57%200
17.20.26,569-5,95%200
17.20.08,5709-5,64%822
17.19.53,5725-5,37%900
17.19.53,5724-5,39%400
17.19.18,5698-5,82%100
17.19.10,5725-5,37%250
17.18.36,5682-6,08%100
17.18.36,566-6,45%100
17.18.07,5651-6,60%200
17.18.04,5655-6,53%1.000
17.17.46,562-7,11%107
17.17.31,5638-6,81%200
17.17.31,5655-6,53%100
17.17.31,5656-6,51%700
17.17.16,5655-6,53%600
17.17.15,569-5,95%500
17.17.15,5691-5,93%21.054
17.17.09,5692-5,92%1.000
17.16.49,5691-5,93%1.359
17.16.31,5691-5,93%100
OraValoreVar.%Volume
17.16.23,5692-5,92%100
17.15.25,5691-5,93%100
17.14.24,5692-5,92%100
17.12.50,5691-5,93%100
17.12.16,5694-5,88%100
17.12.01,5692-5,92%2.500
17.11.44,5691-5,93%100
17.11.41,5696-5,85%200
17.11.40,5694-5,88%100
17.11.39,57-5,79%500
17.11.31,5701-5,77%141
17.10.55,5702-5,75%500
17.10.40,5701-5,77%100
17.09.34,5702-5,75%100
17.09.26,5738-5,16%5.482
17.08.52,5703-5,74%100
17.08.52,5702-5,75%300
17.08.16,5728-5,32%100
17.08.15,5742-5,09%4.650
17.06.36,5728-5,32%200
17.06.01,5708-5,65%1.000
17.06.01,5688-5,98%4.000
17.05.24,5685-6,03%200
17.03.16,5669-6,30%200
17.02.59,5702-5,75%700
17.02.59,57-5,79%478
17.02.50,5705-5,70%450
17.00.40,5708-5,65%600
17.00.29,57-5,79%700
17.00.29,5706-5,69%200
OraValoreVar.%Volume
17.00.29,5704-5,72%150
17.00.29,5706-5,69%100
17.00.29,5707-5,67%100
17.00.29,5706-5,69%100
17.00.29,5704-5,72%113
17.00.29,5706-5,69%100
17.00.29,5707-5,67%100
17.00.29,5704-5,72%200
17.00.29,5706-5,69%100
17.00.29,5704-5,72%150
17.00.29,5707-5,67%100
17.00.29,5706-5,69%100
17.00.29,5704-5,72%200
17.00.29,5706-5,69%100
17.00.29,5707-5,67%100
17.00.29,5718-5,49%200
17.00.29,5721-5,44%100
17.00.29,5718-5,49%100
17.00.29,5737-5,17%100
17.00.29,5718-5,49%100
17.00.29,5717-5,50%900
17.00.29,5718-5,49%100
17.00.29,5717-5,50%100
17.00.29,5723-5,40%100
17.00.29,5718-5,49%100
17.00.29,5716-5,52%100
17.00.29,5718-5,49%500
17.00.29,5717-5,50%500
17.00.04,57-5,79%1.000
16.59.40,5702-5,75%100
OraValoreVar.%Volume
16.59.33,5708-5,65%300
16.59.02,5717-5,50%200
16.59.02,5716-5,52%200
16.59.02,5711-5,60%100
16.59.02,5709-5,64%150
16.59.02,5714-5,55%100
16.59.02,5709-5,64%200
16.58.51,5701-5,77%387
16.58.50,571-5,62%400
16.58.50,5719-5,47%100

(*) I dati sono limitati agli ultimi 100 contratti.

```