Milano 27-mar
43.379 -0,74%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Chegg

Mercato: NYSE

0,685
+10,96%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
21.00.02,6846INV.18.082
20.59.56,68-0,67%570
20.59.54,6845-0,01%100
20.59.50,6801-0,66%168
20.59.35,6823-0,34%691
20.59.26,6839-0,10%700
20.59.26,6823-0,34%222
20.59.26,6839-0,10%300
20.59.16,6842-0,06%400
20.59.13,6846INV.6.000
20.59.13,6838-0,12%9.294
20.59.05,6837-0,13%200
20.59.05,6822-0,35%4.000
20.59.05,6814-0,47%100
20.59.05,6813-0,48%400
20.59.05,6812-0,50%1.502
20.59.05,6808-0,56%100
20.59.05,6811-0,51%100
20.59.05,6812-0,50%100
20.59.05,681-0,53%100
20.59.05,6809-0,54%100
20.59.05,6807-0,57%100
20.58.47,681-0,53%100
20.58.47,6813-0,48%100
20.58.47,6811-0,51%100
20.58.47,6813-0,48%1.028
20.58.47,6809-0,54%100
20.58.47,6813-0,48%100
20.58.47,681-0,53%300
20.58.47,6813-0,48%100
OraValoreVar.%Volume
20.58.26,681-0,53%100
20.58.26,6814-0,47%1.450
20.58.26,6808-0,56%100
20.58.26,6814-0,47%200
20.58.26,6807-0,57%100
20.58.26,681-0,53%100
20.58.26,6812-0,50%100
20.58.07,6781-0,95%225
20.58.01,6757-1,30%100
20.57.55,6784-0,91%500
20.57.42,676-1,26%1.461
20.57.10,6815-0,45%300
20.57.06,683-0,23%1.270
20.57.05,6828-0,26%100
20.57.05,683-0,23%2.842
20.57.04,6815-0,45%8.600
20.57.02,683-0,23%2.100
20.56.38,6842-0,06%400
20.56.21,6838-0,12%1.865
20.56.00,6838-0,12%1.370
20.55.54,6838-0,12%959
20.55.40,68-0,67%100
20.55.40,6802-0,64%100
20.55.40,68-0,67%400
20.55.40,6801-0,66%100
20.55.13,6796-0,73%665
20.55.13,68-0,67%114
20.55.13,6797-0,72%1.242
20.55.12,6791-0,80%2.348
20.55.01,6779-0,98%131
OraValoreVar.%Volume
20.55.01,6791-0,80%590
20.55.01,679-0,82%147
20.55.01,6785-0,89%1.635
20.55.00,6783-0,92%387
20.54.30,676-1,26%787
20.54.00,6766-1,17%126
20.53.57,676-1,26%300
20.53.04,6766-1,17%100
20.52.35,6783-0,92%100
20.52.03,6776-1,02%3.200
20.52.03,6785-0,89%1.500
20.52.03,6766-1,17%300
20.51.54,6783-0,92%380
20.51.36,6785-0,89%1.000
20.51.33,6783-0,92%138
20.51.14,6784-0,91%100
20.51.05,6776-1,02%151
20.50.32,6787-0,86%138
20.49.34,6776-1,02%200
20.49.34,678-0,96%100
20.48.43,68-0,67%4.813
20.48.43,6799-0,69%100
20.48.43,68-0,67%100
20.48.43,6742-1,52%127
20.48.30,677-1,11%125
20.47.25,6768-1,14%125
20.46.48,6769-1,12%137
20.46.48,6768-1,14%100
20.46.44,6781-0,95%400
20.46.41,6794-0,76%354
OraValoreVar.%Volume
20.46.41,6812-0,50%354
20.46.33,6809-0,54%100
20.46.33,6794-0,76%354
20.46.20,6795-0,74%254
20.46.20,6783-0,92%100
20.46.20,6794-0,76%354
20.46.20,6811-0,51%354
20.46.20,6812-0,50%454
20.45.57,6812-0,50%510
20.45.45,6816-0,44%200

(*) I dati sono limitati agli ultimi 100 contratti.

```