Milano 10-feb
46.803 0,00%
Nasdaq 10-feb
25.128 -0,56%
Dow Jones 10-feb
50.188 +0,10%
Londra 10-feb
10.354 0,00%
Francoforte 10-feb
24.988 0,00%

Chegg

Mercato: NYSE

0,677
-9,77%

valuta in USD

Ultimo aggiornamento: 10/02/2026
Dati differiti di 15 minuti.

Dati intraday del 10/02/2026*
OraValoreVar.%Volume
21.59.53,6767+0,55%442
21.59.52,6781+0,76%948
21.59.50,6774+0,65%286
21.59.37,6761+0,46%200
21.59.37,676+0,45%2.837
21.59.37,6761+0,46%300
21.59.37,676+0,45%1.600
21.59.35,6796+0,98%1.000
21.59.30,676+0,45%144
21.59.12,6779+0,73%100
21.59.05,6759+0,43%1.429
21.58.58,678+0,74%250
21.58.54,6761+0,46%4.050
21.58.53,676+0,45%400
21.58.08,678+0,74%100
21.58.03,6782+0,77%2.500
21.57.38,6799+1,03%100
21.57.38,6797+1,00%100
21.57.38,68+1,04%400
21.57.38,6799+1,03%400
21.57.38,68+1,04%789
21.57.38,6799+1,03%100
21.57.38,6795+0,97%300
21.57.38,68+1,04%100
21.57.38,6799+1,03%100
21.57.38,6795+0,97%100
21.57.38,6799+1,03%600
21.57.38,68+1,04%200
21.57.38,6799+1,03%200
21.57.38,6795+0,97%100
OraValoreVar.%Volume
21.57.38,6799+1,03%500
21.57.38,6795+0,97%100
21.57.38,6799+1,03%300
21.57.38,6795+0,97%400
21.57.38,68+1,04%200
21.57.38,6795+0,97%400
21.57.38,6799+1,03%389
21.57.38,6795+0,97%100
21.57.38,6799+1,03%500
21.57.38,68+1,04%200
21.57.37,6795+0,97%200
21.57.37,6799+1,03%300
21.57.37,6795+0,97%300
21.57.37,6799+1,03%100
21.57.37,6795+0,97%200
21.57.37,6799+1,03%200
21.57.37,68+1,04%100
21.57.37,6799+1,03%300
21.57.37,6795+0,97%100
21.57.37,679+0,89%100
21.57.37,6795+0,97%200
21.57.37,6799+1,03%300
21.57.37,68+1,04%100
21.57.37,6799+1,03%100
21.57.37,678+0,74%551
21.57.37,6799+1,03%200
21.57.37,6795+0,97%200
21.57.37,679+0,89%100
21.57.37,678+0,74%200
21.57.37,6799+1,03%200
OraValoreVar.%Volume
21.57.37,6795+0,97%400
21.57.37,6799+1,03%100
21.57.37,68+1,04%100
21.57.37,6799+1,03%200
21.57.37,6795+0,97%200
21.57.37,68+1,04%100
21.57.37,6799+1,03%300
21.57.37,678+0,74%100
21.57.37,68+1,04%100
21.57.37,6799+1,03%1.111
21.57.36,678+0,74%300
21.57.36,6798+1,01%100
21.57.36,68+1,04%100
21.57.36,6799+1,03%200
21.57.36,6779+0,73%300
21.57.36,68+1,04%111
21.57.36,6795+0,97%100
21.57.36,68+1,04%200
21.57.36,6779+0,73%300
21.57.36,6799+1,03%489
21.57.36,68+1,04%100
21.57.36,6799+1,03%200
21.57.36,6778+0,71%300
21.57.36,6799+1,03%100
21.57.36,6796+0,98%100
21.57.20,6777+0,70%100
21.57.09,6755+0,37%300
21.57.02,68+1,04%100
21.57.02,6799+1,03%100
21.57.02,6753+0,34%100
OraValoreVar.%Volume
21.57.02,6799+1,03%400
21.57.02,6754+0,36%100
21.57.02,6799+1,03%100
21.57.01,68+1,04%100
21.57.01,6799+1,03%100
21.57.01,6753+0,34%100
21.57.01,6799+1,03%100
21.57.01,68+1,04%100
21.57.01,6799+1,03%200
21.57.01,6752+0,33%100

(*) I dati sono limitati agli ultimi 100 contratti.

```