Milano 17:35
51.682 +1,01%
Nasdaq 18:14
30.207 +1,45%
Dow Jones 18:14
52.347 +0,32%
Londra 17:35
10.497 +0,12%
Francoforte 17:35
24.996 +1,50%

Chegg

Mercato: NYSE

1,02
-8,11%

valuta in USD

Ultimo aggiornamento: 30/06/2026 18.13
Dati differiti di 15 minuti.

Dati intraday del 30/06/2026*
OraValoreVar.%Volume
18.13.311,0199-8,12%1.856
18.13.311,02-8,11%300
18.13.311,0199-8,12%1.100
18.13.311,02-8,11%1.800
18.13.311,019-8,20%444
18.13.311,015-8,56%1.750
18.13.311,02-8,11%856
18.13.101,0198-8,13%2.500
18.13.021,0192-8,18%1.000
18.12.181,02-8,11%100
18.12.161,01-9,01%100
18.12.161,015-8,56%893
18.08.201,015-8,56%100
18.07.201,015-8,56%666
18.07.201,02-8,11%101
18.06.211,0196-8,14%200
18.05.321,02-8,11%600
18.05.151,018-8,29%100
18.05.151,015-8,56%100
18.01.521,015-8,56%100
18.01.151,02-8,11%122
17.59.141,0186-8,23%225
17.59.121,0194-8,16%1.475
17.59.111,015-8,56%141
17.58.441,015-8,56%200
17.58.441,02-8,11%500
17.58.441,015-8,56%400
17.58.441,02-8,11%4.385
17.58.441,02-8,11%100
17.57.161,015-8,56%163
OraValoreVar.%Volume
17.56.511,02-8,11%100
17.56.031,015-8,56%275
17.55.401,0199-8,12%5.000
17.55.101,0199-8,12%5.000
17.55.101,01-9,01%163
17.53.351,015-8,56%150
17.52.161,02-8,11%149
17.52.101,0198-8,13%1.000
17.51.371,015-8,56%500
17.51.181,015-8,56%149
17.51.181,01-9,01%149
17.50.451,0199-8,12%550
17.49.131,015-8,56%689
17.49.111,02-8,11%203
17.46.071,0199-8,12%1.200
17.46.071,02-8,11%389
17.46.071,0199-8,12%389
17.46.071,019-8,20%3.311
17.46.071,02-8,11%1.200
17.46.071,019-8,20%2.100
17.46.071,015-8,56%2.000
17.46.071,015-8,56%100
17.44.431,019-8,20%500
17.43.181,015-8,56%2.500
17.40.071,0156-8,50%1.000
17.35.531,0102-8,99%10.000
17.34.291,015-8,56%337
17.33.561,0196-8,14%1.000
17.33.301,02-8,11%5.787
17.33.301,015-8,56%5.213
OraValoreVar.%Volume
17.30.141,01-9,01%100
17.28.001,02-8,11%200
17.27.221,0299-7,22%400
17.27.051,02-8,11%100
17.24.101,025-7,66%466
17.23.541,02-8,11%100
17.22.171,025-7,66%200
17.22.161,02-8,11%100
17.22.161,025-7,66%300
17.22.161,02-8,11%100
17.21.431,025-7,66%9.518
17.21.041,03-7,21%1.500
17.20.351,025-7,66%200
17.20.091,0237-7,77%500
17.20.031,025-7,66%100
17.20.001,03-7,21%3.000
17.17.121,025-7,66%276
17.16.551,0299-7,22%2.427
17.16.461,0202-8,09%180
17.16.261,0296-7,24%194
17.15.381,025-7,66%100
17.15.371,03-7,21%900
17.15.371,025-7,66%650
17.15.371,03-7,21%3.034
17.15.371,035-6,76%100
17.15.371,03-7,21%2.800
17.12.181,035-6,76%100
17.11.561,032-7,03%1.300
17.09.531,035-6,76%100
17.08.281,03-7,21%300
OraValoreVar.%Volume
17.08.111,04-6,31%3.500
17.08.111,035-6,76%100
17.08.101,045-5,86%100
17.08.071,0498-5,42%669
17.08.071,05-5,41%669
16.59.111,04-6,31%3.380
16.59.111,045-5,86%800
16.58.201,035-6,76%1.000
16.57.301,04-6,31%300
16.55.201,045-5,86%300

(*) I dati sono limitati agli ultimi 100 contratti.

```