Milano 25-set
51.867 +0,63%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Chegg

Mercato: NYSE

0,735
+1,30%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.03,7347INV.8.042
21.59.55,7306-0,56%636
21.59.55,7272-1,02%100
21.59.55,7305-0,57%100
21.59.31,7269-1,06%100
21.59.20,7285-0,84%100
21.59.20,7286-0,83%200
21.59.07,7308-0,53%100
21.59.05,7286-0,83%400
21.58.56,7291-0,76%200
21.58.56,7285-0,84%200
21.58.56,731-0,50%100
21.58.53,7291-0,76%222
21.58.53,7291-0,76%100
21.58.14,7291-0,76%300
21.58.06,7285-0,84%100
21.58.04,7299-0,65%100
21.58.00,7299-0,65%100
21.58.00,7284-0,86%200
21.58.00,7285-0,84%100
21.58.00,7299-0,65%300
21.58.00,7291-0,76%100
21.57.58,7313-0,46%200
21.57.43,7299-0,65%100
21.57.26,7315-0,44%100
21.57.14,7283-0,87%100
21.57.14,7286-0,83%100
21.57.14,7315-0,44%100
21.57.10,7347INV.100
21.57.10,7284-0,86%100
OraValoreVar.%Volume
21.57.10,7319-0,38%300
21.56.33,7282-0,88%200
21.56.33,7285-0,84%100
21.56.33,7318-0,39%100
21.56.33,7319-0,38%100
21.56.33,7285-0,84%100
21.56.29,7354+0,10%100
21.56.12,7358+0,15%100
21.55.46,732-0,37%100
21.55.46,7321-0,35%100
21.55.46,7321-0,35%400
21.55.13,7359+0,16%100
21.54.15,736+0,18%100
21.52.21,7354+0,10%100
21.51.27,7304-0,59%100
21.51.02,7337-0,14%400
21.50.48,7337-0,14%300
21.50.48,7336-0,15%200
21.50.46,7362+0,20%100
21.50.46,7336-0,15%1.000
21.50.39,7362+0,20%100
21.50.39,7336-0,15%1.576
21.50.38,7363+0,22%116
21.50.37,7365+0,24%300
21.50.37,7398+0,69%100
21.50.37,7394+0,64%100
21.50.37,7397+0,68%100
21.50.37,7394+0,64%100
21.50.37,7365+0,24%10.000
21.48.33,7366+0,26%100
OraValoreVar.%Volume
21.47.27,7394+0,64%100
21.47.23,7378+0,42%300
21.47.23,7369+0,30%100
21.47.23,7351+0,05%200
21.47.23,7336-0,15%200
21.47.21,733-0,23%100
21.46.44,7311-0,49%100
21.45.06,7329-0,24%100
21.45.06,733-0,23%100
21.45.06,733-0,23%200
21.45.02,7329-0,24%100
21.44.42,733-0,23%100
21.44.42,7309-0,52%400
21.44.28,7329-0,24%100
21.43.54,7336-0,15%100
21.43.48,7312-0,48%100
21.43.11,7335-0,16%100
21.43.11,7336-0,15%200
21.43.11,7333-0,19%100
21.43.11,7336-0,15%100
21.43.11,7333-0,19%100
21.43.11,7336-0,15%118
21.43.10,7309-0,52%200
21.42.30,7308-0,53%300
21.42.30,7284-0,86%100
21.42.30,7308-0,53%200
21.42.30,7283-0,87%100
21.42.30,7284-0,86%100
21.42.29,7334-0,18%200
21.42.29,7333-0,19%100
OraValoreVar.%Volume
21.42.29,7334-0,18%100
21.40.39,7333-0,19%100
21.39.56,7342-0,07%100
21.39.11,734-0,10%100
21.38.06,7294-0,72%100
21.35.26,7352+0,07%300
21.32.15,73-0,64%300
21.31.04,73-0,64%102
21.30.26,7273-1,01%200
21.30.26,7277-0,95%100

(*) I dati sono limitati agli ultimi 100 contratti.

```