Milano 15-mag
49.116 -1,87%
Nasdaq 15-mag
29.125 -1,54%
Dow Jones 15-mag
49.526 -1,07%
Londra 15-mag
10.195 -1,71%
Francoforte 15-mag
23.951 -2,07%

Chegg

Mercato: NYSE

1,02
-2,86%

valuta in USD

Ultimo aggiornamento: 15/05/2026
Dati differiti di 15 minuti.

Dati intraday del 15/05/2026*
OraValoreVar.%Volume
21.59.491,02INV.3.996
21.58.581,025+0,49%2.800
21.58.561,02INV.2.034
21.58.561,025+0,49%100
21.57.481,02INV.837
21.54.421,025+0,49%213
21.54.081,02INV.117
21.53.181,025+0,49%300
21.53.121,0212+0,12%484
21.51.171,025+0,49%100
21.51.131,0213+0,13%468
21.49.541,025+0,49%100
21.49.471,023+0,29%248
21.49.141,025+0,49%1.700
21.48.551,03+0,98%375
21.47.311,025+0,49%100
21.47.121,0237+0,36%117
21.45.381,025+0,49%100
21.45.361,02INV.122
21.38.331,025+0,49%100
21.37.371,0231+0,30%101
21.31.101,025+0,49%900
21.30.421,0219+0,19%170
21.30.351,02INV.400
21.30.281,0265+0,64%5.000
21.30.261,02INV.630
21.30.171,025+0,49%100
21.30.121,03+0,98%5.000
21.30.021,025+0,49%100
21.30.021,02INV.400
OraValoreVar.%Volume
21.30.011,03+0,98%437
21.30.001,04+1,96%15.843
21.28.311,045+2,45%2.595
21.27.531,04+1,96%800
21.26.241,0401+1,97%1.000
21.21.211,045+2,45%100
21.21.031,0401+1,97%100
21.16.441,045+2,45%356
21.12.221,04+1,96%400
21.11.141,045+2,45%898
21.11.011,04+1,96%200
21.11.011,045+2,45%893
21.10.591,05+2,94%971
21.10.591,045+2,45%800
21.00.391,04+1,96%100
20.59.021,045+2,45%121
20.58.361,0404+2,00%13.000
20.51.181,045+2,45%100
20.47.191,049+2,84%407
20.45.291,045+2,45%100
20.45.141,04+1,96%4.200
20.39.031,045+2,45%147
20.38.311,0489+2,83%761
20.38.191,04+1,96%100
20.38.131,045+2,45%104
20.37.551,04+1,96%200
20.37.401,045+2,45%125
20.37.401,04+1,96%200
20.36.291,045+2,45%100
20.35.521,04+1,96%300
OraValoreVar.%Volume
20.35.521,0403+1,99%1.000
20.29.531,045+2,45%200
20.29.401,04+1,96%200
20.29.401,0495+2,89%715
20.26.181,04+1,96%100
20.25.491,045+2,45%119
20.25.261,0403+1,99%500
20.25.261,04+1,96%100
20.24.261,045+2,45%100
20.24.181,04+1,96%200
20.23.441,045+2,45%666
20.23.261,04+1,96%100
20.22.581,045+2,45%100
20.20.111,04+1,96%100
20.19.581,045+2,45%555
20.17.261,04+1,96%100
20.16.551,045+2,45%493
20.16.341,04+1,96%100
20.16.231,045+2,45%100
20.16.151,041+2,06%100
20.15.421,04+1,96%100
20.15.421,045+2,45%214
20.15.281,0401+1,97%153
20.15.241,045+2,45%408
20.14.501,05+2,94%500
20.14.501,04+1,96%200
20.14.091,045+2,45%242
20.13.541,04+1,96%700
20.13.041,045+2,45%1.546
20.13.021,04+1,96%1.500
OraValoreVar.%Volume
20.13.021,0401+1,97%6.000
20.11.201,045+2,45%603
20.11.171,0404+2,00%800
20.11.171,04+1,96%200
20.10.111,04+1,96%100
20.09.331,045+2,45%373
20.09.171,04+1,96%200
20.09.171,045+2,45%600
20.08.201,04+1,96%200
20.07.011,045+2,45%298

(*) I dati sono limitati agli ultimi 100 contratti.

```