Milano 30-giu
0 0,00%
Nasdaq 30-giu
30.276 +1,68%
Dow Jones 30-giu
52.319 +0,26%
Londra 30-giu
10.497 +0,12%
Francoforte 30-giu
24.996 +1,50%

Chegg

Mercato: NYSE

1,015
-8,56%

valuta in USD

Ultimo aggiornamento: 30/06/2026
Dati differiti di 15 minuti.

Dati intraday del 30/06/2026*
OraValoreVar.%Volume
21.59.481,015+0,50%100
21.59.461,02+0,99%100
21.59.461,0147+0,47%200
21.59.421,015+0,50%200
21.59.351,0199+0,98%5.000
21.59.331,015+0,50%229
21.59.311,02+0,99%450
21.56.211,015+0,50%346
21.56.061,01INV.100
21.55.281,015+0,50%480
21.54.571,01INV.111
21.54.311,015+0,50%200
21.54.261,02+0,99%10.000
21.54.101,015+0,50%100
21.54.101,01INV.102
21.53.301,015+0,50%300
21.53.231,0199+0,98%300
21.52.471,015+0,50%278
21.52.471,01INV.100
21.51.531,015+0,50%408
21.51.521,01INV.600
21.48.451,015+0,50%300
21.47.571,01INV.100
21.46.341,015+0,50%100
21.46.151,0199+0,98%200
21.44.091,015+0,50%100
21.43.401,0199+0,98%500
21.43.291,01INV.100
21.43.071,0182+0,81%200
21.42.501,015+0,50%300
OraValoreVar.%Volume
21.41.541,02+0,99%100
21.41.161,01INV.100
21.41.111,0183+0,82%200
21.41.011,015+0,50%200
21.41.001,0199+0,98%9.300
21.40.571,015+0,50%9.300
21.40.561,02+0,99%5.900
21.40.551,0199+0,98%9.300
21.40.541,02+0,99%700
21.40.541,0199+0,98%7.860
21.40.541,02+0,99%700
21.40.541,0199+0,98%1.440
21.40.541,02+0,99%740
21.39.431,015+0,50%830
21.38.571,01INV.100
21.38.531,0199+0,98%10.000
21.38.431,01INV.100
21.37.281,015+0,50%1.117
21.36.051,01INV.100
21.35.301,015+0,50%3.380
21.34.451,01INV.100
21.34.411,015+0,50%1.000
21.34.321,01INV.100
21.33.361,0195+0,94%2.000
21.32.491,01INV.100
21.32.431,015+0,50%200
21.29.181,015+0,50%18.600
21.29.181,01INV.200
21.29.101,01INV.300
21.28.281,0101+0,01%1.975
OraValoreVar.%Volume
21.21.091,01INV.100
21.18.531,015+0,50%1.869
21.18.321,0112+0,12%300
21.14.091,015+0,50%100
21.12.531,01INV.100
21.09.121,015+0,50%100
21.08.321,0188+0,87%300
21.08.301,015+0,50%200
21.08.261,019+0,89%500
21.07.431,01INV.100
21.05.101,015+0,50%100
21.03.151,01INV.100
21.03.031,015+0,50%100
21.03.021,01INV.300
21.00.381,015+0,50%300
20.58.391,01INV.114
20.58.201,0132+0,32%1.180
20.58.001,01INV.100
20.57.591,014+0,40%725
20.57.431,015+0,50%9.024
20.57.391,02+0,99%8.600
20.57.391,015+0,50%1.400
20.55.091,01INV.100
20.54.421,02+0,99%5.882
20.49.311,01INV.100
20.48.311,0137+0,37%5.000
20.46.281,01INV.100
20.45.561,015+0,50%100
20.43.271,01INV.100
20.43.071,0124+0,24%213
OraValoreVar.%Volume
20.41.261,017+0,69%100
20.40.141,01INV.100
20.37.171,015+0,50%100
20.36.151,0198+0,97%300
20.36.151,02+0,99%300
20.34.321,015+0,50%100
20.34.201,01INV.102
20.31.161,015+0,50%9.173
20.31.051,01INV.107
20.29.171,015+0,50%100

(*) I dati sono limitati agli ultimi 100 contratti.

```