Milano 17:35
51.755 +0,69%
Nasdaq 17:37
27.638 -0,97%
Dow Jones 17:37
52.040 -0,67%
Londra 17:35
10.752 -0,29%
Francoforte 17:35
26.347 +0,31%

Chegg

Mercato: NYSE

0,572
-5,41%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.37
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.37.45,5723-5,40%1.000
17.37.44,5721-5,44%517
17.37.36,5685-6,03%1.700
17.37.35,57-5,79%2.500
17.37.26,5692-5,92%100
17.37.19,5757-4,84%100
17.35.29,5721-5,44%3.000
17.33.35,5712-5,59%107
17.33.23,5723-5,40%3.000
17.32.54,5732-5,26%1.000
17.32.38,5764-4,73%15.600
17.31.55,5746-5,02%200
17.31.43,5743-5,07%100
17.31.24,5703-5,74%100
17.31.14,5693-5,90%100
17.31.14,5686-6,02%500
17.31.14,5685-6,03%1.000
17.31.14,5689-5,97%100
17.30.23,5676-6,18%100
17.30.23,5669-6,30%100
17.30.07,5677-6,17%5.000
17.29.47,5667-6,33%100
17.29.47,5664-6,38%900
17.29.45,5664-6,38%100
17.28.41,5662-6,41%100
17.28.09,5687-6,00%261
17.27.46,5683-6,07%500
17.27.19,5695-5,87%741
17.25.08,5694-5,88%200
17.25.08,5693-5,90%200
OraValoreVar.%Volume
17.25.08,5693-5,90%100
17.25.08,5692-5,92%200
17.25.08,5693-5,90%100
17.25.08,5692-5,92%400
17.25.08,5705-5,70%200
17.25.01,5693-5,90%200
17.24.35,5695-5,87%209
17.24.35,5697-5,83%176
17.24.35,5699-5,80%700
17.24.35,5695-5,87%1.800
17.23.27,5713-5,57%700
17.23.27,5711-5,60%100
17.23.24,5705-5,70%100
17.23.22,5712-5,59%100
17.23.22,5713-5,57%100
17.22.48,5697-5,83%435
17.22.15,5681-6,10%300
17.21.56,5695-5,87%200
17.21.13,5712-5,59%100
17.20.41,5713-5,57%200
17.20.26,569-5,95%200
17.20.08,5709-5,64%822
17.19.53,5725-5,37%900
17.19.53,5724-5,39%400
17.19.18,5698-5,82%100
17.19.10,5725-5,37%250
17.18.36,5682-6,08%100
17.18.36,566-6,45%100
17.18.07,5651-6,60%200
17.18.04,5655-6,53%1.000
OraValoreVar.%Volume
17.17.46,562-7,11%107
17.17.31,5638-6,81%200
17.17.31,5655-6,53%100
17.17.31,5656-6,51%700
17.17.16,5655-6,53%600
17.17.15,569-5,95%500
17.17.15,5691-5,93%21.054
17.17.09,5692-5,92%1.000
17.16.49,5691-5,93%1.359
17.16.31,5691-5,93%100
17.16.23,5692-5,92%100
17.15.25,5691-5,93%100
17.14.24,5692-5,92%100
17.12.50,5691-5,93%100
17.12.16,5694-5,88%100
17.12.01,5692-5,92%2.500
17.11.44,5691-5,93%100
17.11.41,5696-5,85%200
17.11.40,5694-5,88%100
17.11.39,57-5,79%500
17.11.31,5701-5,77%141
17.10.55,5702-5,75%500
17.10.40,5701-5,77%100
17.09.34,5702-5,75%100
17.09.26,5738-5,16%5.482
17.08.52,5703-5,74%100
17.08.52,5702-5,75%300
17.08.16,5728-5,32%100
17.08.15,5742-5,09%4.650
17.06.36,5728-5,32%200
OraValoreVar.%Volume
17.06.01,5708-5,65%1.000
17.06.01,5688-5,98%4.000
17.05.24,5685-6,03%200
17.03.16,5669-6,30%200
17.02.59,5702-5,75%700
17.02.59,57-5,79%478
17.02.50,5705-5,70%450
17.00.40,5708-5,65%600
17.00.29,57-5,79%700
17.00.29,5706-5,69%200

(*) I dati sono limitati agli ultimi 100 contratti.

```