Milano 17:35
51.682 +1,01%
Nasdaq 22:00
30.276 +1,68%
Dow Jones 22:06
52.319 +0,26%
Londra 17:35
10.497 +0,12%
Francoforte 17:35
24.996 +1,50%

Chegg

Mercato: NYSE

1,015
-8,56%

valuta in USD

Ultimo aggiornamento: 30/06/2026 21.59
Dati differiti di 15 minuti.

Dati intraday del 30/06/2026*
OraValoreVar.%Volume
21.59.481,015-8,56%100
21.59.461,02-8,11%100
21.59.461,0147-8,59%200
21.59.421,015-8,56%200
21.59.351,0199-8,12%5.000
21.59.331,015-8,56%229
21.59.311,02-8,11%450
21.56.211,015-8,56%346
21.56.061,01-9,01%100
21.55.281,015-8,56%480
21.54.571,01-9,01%111
21.54.311,015-8,56%200
21.54.261,02-8,11%10.000
21.54.101,015-8,56%100
21.54.101,01-9,01%102
21.53.301,015-8,56%300
21.53.231,0199-8,12%300
21.52.471,015-8,56%278
21.52.471,01-9,01%100
21.51.531,015-8,56%408
21.51.521,01-9,01%600
21.48.451,015-8,56%300
21.47.571,01-9,01%100
21.46.341,015-8,56%100
21.46.151,0199-8,12%200
21.44.091,015-8,56%100
21.43.401,0199-8,12%500
21.43.291,01-9,01%100
21.43.071,0182-8,27%200
21.42.501,015-8,56%300
OraValoreVar.%Volume
21.41.541,02-8,11%100
21.41.161,01-9,01%100
21.41.111,0183-8,26%200
21.41.011,015-8,56%200
21.41.001,0199-8,12%9.300
21.40.571,015-8,56%9.300
21.40.561,02-8,11%5.900
21.40.551,0199-8,12%9.300
21.40.541,02-8,11%700
21.40.541,0199-8,12%7.860
21.40.541,02-8,11%700
21.40.541,0199-8,12%1.440
21.40.541,02-8,11%740
21.39.431,015-8,56%830
21.38.571,01-9,01%100
21.38.531,0199-8,12%10.000
21.38.431,01-9,01%100
21.37.281,015-8,56%1.117
21.36.051,01-9,01%100
21.35.301,015-8,56%3.380
21.34.451,01-9,01%100
21.34.411,015-8,56%1.000
21.34.321,01-9,01%100
21.33.361,0195-8,15%2.000
21.32.491,01-9,01%100
21.32.431,015-8,56%200
21.29.181,015-8,56%18.600
21.29.181,01-9,01%200
21.29.101,01-9,01%300
21.28.281,0101-9,00%1.975
OraValoreVar.%Volume
21.21.091,01-9,01%100
21.18.531,015-8,56%1.869
21.18.321,0112-8,90%300
21.14.091,015-8,56%100
21.12.531,01-9,01%100
21.09.121,015-8,56%100
21.08.321,0188-8,22%300
21.08.301,015-8,56%200
21.08.261,019-8,20%500
21.07.431,01-9,01%100
21.05.101,015-8,56%100
21.03.151,01-9,01%100
21.03.031,015-8,56%100
21.03.021,01-9,01%300
21.00.381,015-8,56%300
20.58.391,01-9,01%114
20.58.201,0132-8,72%1.180
20.58.001,01-9,01%100
20.57.591,014-8,65%725
20.57.431,015-8,56%9.024
20.57.391,02-8,11%8.600
20.57.391,015-8,56%1.400
20.55.091,01-9,01%100
20.54.421,02-8,11%5.882
20.49.311,01-9,01%100
20.48.311,0137-8,68%5.000
20.46.281,01-9,01%100
20.45.561,015-8,56%100
20.43.271,01-9,01%100
20.43.071,0124-8,79%213
OraValoreVar.%Volume
20.41.261,017-8,38%100
20.40.141,01-9,01%100
20.37.171,015-8,56%100
20.36.151,0198-8,13%300
20.36.151,02-8,11%300
20.34.321,015-8,56%100
20.34.201,01-9,01%102
20.31.161,015-8,56%9.173
20.31.051,01-9,01%107
20.29.171,015-8,56%100

(*) I dati sono limitati agli ultimi 100 contratti.

```