Milano 5-dic
43.433 -0,20%
Nasdaq 5-dic
25.692 +0,43%
Dow Jones 5-dic
47.955 +0,22%
Londra 5-dic
9.667 -0,45%
Francoforte 5-dic
24.028 +0,61%

Chemomab Therapeutics Ltd. Sponsored Adr

Mercato: NASDAQ - National

2,505
+1,42%

valuta in USD

Ultimo aggiornamento: 05/12/2025
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
21.58.262,505-0,60%2.100
21.58.192,4939-1,04%100
21.56.382,49-1,19%100
21.56.252,4883-1,26%100
21.54.032,492-1,11%100
21.53.322,48-1,59%100
21.53.002,4922-1,10%100
21.52.312,505-0,60%100
21.52.282,5125-0,30%100
21.45.522,507-0,52%100
21.45.312,505-0,60%100
21.43.462,5071-0,51%100
21.42.282,5015-0,73%100
21.42.032,47-1,98%100
21.41.322,51-0,40%100
21.41.062,47-1,98%200
21.13.482,4825-1,49%100
21.13.262,46-2,38%100
20.58.162,45-2,78%200
20.57.212,4932-1,06%200
20.51.122,4501-2,77%5.000
20.51.012,48-1,59%3.476
20.51.012,46-2,38%100
20.51.012,47-1,98%100
20.51.012,48-1,59%400
20.51.012,4801-1,58%600
20.51.012,4803-1,58%300
20.43.122,49-1,19%100
20.08.532,5188-0,05%145
19.51.002,50-0,79%100
OraValoreVar.%Volume
19.51.002,49-1,19%100
19.51.002,49-1,19%100
19.43.122,5418+0,87%200
19.32.422,52INV.220
19.15.572,5161-0,15%350
18.50.302,525+0,20%300
18.49.432,55+1,19%100
18.44.532,505-0,60%220
18.32.422,50-0,79%1.616
18.29.052,505-0,60%588
18.07.252,50-0,79%100
17.51.112,52INV.100
17.28.242,54+0,79%201
16.49.142,547+1,07%100
16.49.142,5644+1,76%3.000
16.49.052,58+2,38%2.000
16.48.492,5799+2,38%1.000
16.48.382,58+2,38%1.000
16.48.302,55+1,19%1.000
16.48.232,58+2,38%1.000
16.48.182,55+1,19%2.000
16.48.052,5785+2,32%795
16.48.052,55+1,19%200
16.47.562,58+2,38%1.000
16.34.502,55+1,19%100
16.30.042,547+1,07%100
16.29.202,52INV.100
16.28.342,54+0,79%100
16.26.122,52INV.100
16.20.572,531+0,44%100
OraValoreVar.%Volume
16.17.072,525+0,20%200
16.13.422,552+1,27%100
16.13.172,536+0,63%100
16.12.532,54+0,79%100
15.51.312,5432+0,92%100
15.45.182,52INV.200
15.45.172,53+0,40%200
15.45.162,51-0,40%1.100
15.45.162,52INV.100
15.45.162,51-0,40%400
15.45.162,53+0,40%1.000
15.45.162,52INV.100
15.45.162,53+0,40%100
15.44.522,5515+1,25%100
15.44.302,51-0,40%200
15.43.052,546+1,03%100
15.41.312,54+0,79%200
15.41.112,56+1,59%100
15.40.312,54+0,79%200
15.40.242,56+1,59%100
15.37.462,555+1,39%200
15.35.332,5715+2,04%100
15.35.042,5482+1,12%100
15.34.572,56+1,59%2.703
15.34.572,565+1,79%460
15.34.562,58+2,38%1.000
15.34.562,60+3,17%1.582
15.34.562,59+2,78%590
15.34.562,56+1,59%100
15.34.482,5433+0,92%300
OraValoreVar.%Volume
15.34.342,56+1,59%100
15.34.122,50-0,79%696
15.33.282,6163+3,82%1.000
15.33.232,4764-1,73%400
15.32.472,5468+1,06%100
15.32.132,5447+0,98%100
22.00.002,47-1,98%424

(*) I dati sono limitati agli ultimi 100 contratti.

```