Chemring

ISIN: GB00B45C9X44 - Mercato: LSE - Domestic

5,42

+1,98%

valuta in GBP

Ultimo aggiornamento: 21/09/2026
Dati differiti di 15 minuti.

Dati intraday del 21/09/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.30.00	5,42	+1,98%	279	1.512,18
17.25.50	5,42	+1,98%	1.613	8.742,46
17.25.50	5,425	+2,07%	141	764,93
17.20.19	5,415	+1,88%	334	1.808,61
17.18.35	5,42	+1,98%	280	1.517,60
17.18.35	5,415	+1,88%	1.283	6.947,45
17.16.59	5,42	+1,98%	2.002	10.850,84
17.16.59	5,43	+2,16%	280	1.520,40
17.16.25	5,425	+2,07%	71	385,18
17.16.18	5,42	+1,98%	1.930	10.460,60
17.11.32	5,415	+1,88%	1.977	10.705,46
17.10.10	5,425	+2,07%	280	1.519,00
17.10.10	5,42	+1,98%	945	5.121,90
17.08.40	5,41	+1,79%	942	5.096,22
17.08.40	5,415	+1,88%	1.926	10.429,29
17.08.40	5,415	+1,88%	1.460	7.905,90
17.05.55	5,41	+1,79%	1.239	6.702,99
17.01.01	5,405	+1,69%	1.444	7.804,82
16.54.40	5,415	+1,88%	564	3.054,06
16.51.40	5,42	+1,98%	716	3.880,72
16.51.40	5,415	+1,88%	164	888,06
16.47.25	5,41	+1,79%	502	2.715,82
16.46.09	5,415	+1,88%	671	3.633,47
16.44.47	5,42	+1,98%	745	4.037,90
16.43.24	5,425	+2,07%	1.540	8.354,50
16.41.47	5,415	+1,88%	2.195	11.885,93
16.37.44	5,41	+1,79%	155	838,55
16.35.38	5,405	+1,69%	1.542	8.334,51
16.33.35	5,40	+1,60%	3.192	17.236,80
16.33.34	5,41	+1,79%	1.340	7.249,40

Ora	Valore	Var.%	Volume	Controvalore
16.33.34	5,405	+1,69%	4.204	22.722,62
16.29.49	5,40	+1,60%	552	2.980,80
16.24.41	5,395	+1,51%	720	3.884,40
16.24.11	5,39	+1,41%	552	2.975,28
16.22.17	5,385	+1,32%	2.156	11.610,06
16.17.30	5,39	+1,41%	323	1.740,97
16.17.09	5,385	+1,32%	428	2.304,78
16.14.59	5,39	+1,41%	238	1.282,82
16.09.10	5,38	+1,22%	215	1.156,70
16.05.19	5,375	+1,13%	888	4.773,00
16.05.19	5,37	+1,03%	119	639,03
16.04.20	5,38	+1,22%	2.165	11.647,70
16.04.10	5,385	+1,32%	280	1.507,80
16.03.55	5,375	+1,13%	1.324	7.116,50
16.03.52	5,37	+1,03%	1.420	7.625,40
16.01.35	5,365	+0,94%	557	2.988,31
16.00.50	5,36	+0,85%	37	198,32
15.57.53	5,355	+0,75%	1.198	6.415,29
15.56.24	5,35	+0,66%	732	3.916,20
15.55.57	5,355	+0,75%	941	5.039,06
15.55.36	5,36	+0,85%	883	4.732,88
15.52.00	5,365	+0,94%	1.807	9.694,56
15.50.20	5,375	+1,13%	39	209,63
15.47.00	5,37	+1,03%	233	1.251,21
15.44.29	5,365	+0,94%	850	4.560,25
15.42.54	5,37	+1,03%	878	4.714,86
15.42.00	5,375	+1,13%	219	1.177,13
15.41.17	5,37	+1,03%	1.673	8.984,01
15.40.01	5,375	+1,13%	28	150,50
15.39.53	5,37	+1,03%	7	37,59

Ora	Valore	Var.%	Volume	Controvalore
15.39.53	5,365	+0,94%	13	69,75
15.37.16	5,36	+0,85%	698	3.741,28
15.35.12	5,365	+0,94%	562	3.015,13
15.34.49	5,37	+1,03%	21	112,77
15.34.49	5,365	+0,94%	1.382	7.414,43
15.33.42	5,37	+1,03%	824	4.424,88
15.33.31	5,365	+0,94%	1.728	9.270,72
15.32.30	5,37	+1,03%	1.198	6.433,26
15.31.29	5,375	+1,13%	556	2.988,50
15.31.25	5,37	+1,03%	161	864,57
15.30.20	5,365	+0,94%	323	1.732,90
15.30.07	5,36	+0,85%	2.212	11.856,32
15.27.07	5,365	+0,94%	1.569	8.417,69
15.26.59	5,37	+1,03%	950	5.101,50
15.23.14	5,365	+0,94%	1.518	8.144,07
15.08.51	5,37	+1,03%	471	2.529,27
15.04.20	5,365	+0,94%	1.625	8.718,13
15.00.00	5,37	+1,03%	1.033	5.547,21
14.59.02	5,38	+1,22%	220	1.183,60
14.57.42	5,375	+1,13%	2.952	15.867,00
14.51.18	5,37	+1,03%	714	3.834,18
14.47.17	5,37	+1,03%	801	4.301,37
14.47.17	5,365	+0,94%	193	1.035,45
14.44.14	5,375	+1,13%	2.026	10.889,75
14.42.37	5,38	+1,22%	940	5.057,20
14.34.15	5,39	+1,41%	283	1.525,37
14.34.15	5,385	+1,32%	699	3.764,12
14.34.15	5,39	+1,41%	1.748	9.421,72
14.30.20	5,385	+1,32%	300	1.615,50
14.26.33	5,38	+1,22%	1.806	9.716,28

Ora	Valore	Var.%	Volume	Controvalore
13.53.02	5,385	+1,32%	1.616	8.702,16
13.51.46	5,39	+1,41%	1.823	9.825,97
13.42.23	5,395	+1,51%	539	2.907,91
13.37.14	5,39	+1,41%	78	420,42
13.34.05	5,385	+1,32%	1.053	5.670,41
13.24.45	5,395	+1,51%	737	3.976,12
13.21.15	5,40	+1,60%	934	5.043,60
13.19.06	5,395	+1,51%	1.450	7.822,75
13.03.30	5,385	+1,32%	964	5.191,14
13.03.30	5,39	+1,41%	700	3.773,00

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide