Milano 31-lug
52.173 0,00%
Nasdaq 31-lug
28.274 +0,60%
Dow Jones 31-lug
52.485 +0,53%
Londra 31-lug
10.868 0,00%
Francoforte 31-lug
25.629 0,00%

Chemring

ISIN: GB00B45C9X44 - Mercato: LSE - Domestic

5,905
+0,68%

valuta in GBP

Ultimo aggiornamento: 31/07/2026
Dati differiti di 15 minuti.

Dati intraday del 31/07/2026*
OraValoreVar.%Volume
17.29.415,925+1,02%143
17.29.415,92+0,94%656
17.29.405,93+1,11%22
17.28.325,92+0,94%339
17.28.075,915+0,85%1.224
17.26.435,925+1,02%98
17.26.435,92+0,94%160
17.26.435,915+0,85%1.310
17.26.305,91+0,77%2.154
17.21.545,915+0,85%749
17.14.385,915+0,85%37
17.14.385,92+0,94%1.732
17.12.025,91+0,77%949
17.08.575,92+0,94%1.721
17.07.245,925+1,02%187
17.05.185,93+1,11%667
17.01.265,925+1,02%79
17.01.105,93+1,11%500
17.00.415,935+1,19%2.404
16.59.495,945+1,36%8
16.59.195,94+1,28%719
16.59.195,945+1,36%1.102
16.59.115,94+1,28%537
16.59.095,945+1,36%680
16.58.035,94+1,28%656
16.57.525,935+1,19%278
16.57.265,93+1,11%1.356
16.57.255,925+1,02%182
16.55.245,92+0,94%807
16.50.595,925+1,02%506
OraValoreVar.%Volume
16.50.445,92+0,94%1.019
16.50.025,915+0,85%479
16.48.555,905+0,68%543
16.48.555,91+0,77%685
16.46.475,905+0,68%15
16.43.525,90+0,60%83
16.33.405,895+0,51%767
16.33.355,90+0,60%266
16.30.155,905+0,68%543
16.28.415,91+0,77%114
16.19.105,905+0,68%1.003
16.17.035,895+0,51%656
16.16.075,89+0,43%207
16.15.395,895+0,51%10
16.13.055,90+0,60%569
16.10.265,905+0,68%1.779
16.09.325,91+0,77%884
16.04.365,905+0,68%603
16.00.135,915+0,85%370
15.58.495,92+0,94%188
15.58.145,925+1,02%2
15.56.495,92+0,94%220
15.56.485,915+0,85%623
15.56.175,91+0,77%318
15.54.575,915+0,85%1.399
15.54.465,91+0,77%1.107
15.54.465,905+0,68%3.583
15.54.465,90+0,60%831
15.54.465,895+0,51%254
15.54.145,89+0,43%73
OraValoreVar.%Volume
15.53.305,895+0,51%816
15.53.155,89+0,43%1.318
15.52.405,885+0,34%90
15.50.335,88+0,26%567
15.46.035,895+0,51%663
15.45.225,89+0,43%1.525
15.42.435,90+0,60%60
15.41.405,895+0,51%807
15.41.405,89+0,43%1.241
15.40.135,885+0,34%250
15.40.065,88+0,26%212
15.38.485,87+0,09%64
15.36.305,88+0,26%1.065
15.34.485,89+0,43%479
15.33.385,885+0,34%92
15.30.535,89+0,43%299
15.30.215,90+0,60%7.783
15.27.105,905+0,68%68
15.21.385,92+0,94%80
15.20.075,91+0,77%74
15.16.575,915+0,85%754
15.14.545,905+0,68%88
15.11.345,91+0,77%39
15.09.225,92+0,94%11
15.05.305,925+1,02%1.201
15.04.345,93+1,11%635
15.03.295,925+1,02%918
15.03.285,92+0,94%6.735
15.02.195,915+0,85%233
15.00.575,91+0,77%966
OraValoreVar.%Volume
14.50.385,905+0,68%900
14.43.405,91+0,77%1.305
14.41.415,905+0,68%96
14.40.115,90+0,60%3.165
14.31.025,91+0,77%374
14.27.595,915+0,85%519
14.27.395,92+0,94%491
14.24.475,925+1,02%126
14.17.145,91+0,77%353
14.13.345,92+0,94%176

(*) I dati sono limitati agli ultimi 100 contratti.

```