Chemring

ISIN: GB00B45C9X44 - Mercato: LSE - Domestic

5,27

-1,13%

valuta in GBP

Ultimo aggiornamento: 06/11/2026
Dati differiti di 15 minuti.

Dati intraday del 06/11/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.17	5,27	-1,13%	203.528	1.072.592,56
17.29.50	5,295	-0,66%	728	3.854,76
17.29.33	5,30	-0,56%	504	2.671,20
17.29.31	5,295	-0,66%	418	2.213,31
17.29.26	5,29	-0,75%	238	1.259,02
17.28.41	5,285	-0,84%	65	343,53
17.26.30	5,29	-0,75%	198	1.047,42
17.13.59	5,285	-0,84%	438	2.314,83
17.13.46	5,29	-0,75%	474	2.507,46
17.10.00	5,30	-0,56%	72	381,60
17.06.58	5,305	-0,47%	521	2.763,91
17.01.29	5,295	-0,66%	513	2.716,34
16.55.11	5,30	-0,56%	55	291,50
16.50.15	5,31	-0,38%	2.500	13.275,00
16.49.20	5,30	-0,56%	1.520	8.056,00
16.49.20	5,295	-0,66%	228	1.207,26
16.42.42	5,28	-0,94%	242	1.277,76
16.28.09	5,285	-0,84%	221	1.167,99
16.27.00	5,295	-0,66%	70	370,65
16.22.25	5,305	-0,47%	1.374	7.289,07
16.19.33	5,30	-0,56%	294	1.558,20
16.15.10	5,29	-0,75%	981	5.189,49
16.13.27	5,285	-0,84%	1.321	6.981,49
16.11.41	5,275	-1,03%	400	2.110,00
16.05.51	5,28	-0,94%	110	580,80
16.05.24	5,285	-0,84%	600	3.171,00
16.03.18	5,29	-0,75%	540	2.856,60
16.02.57	5,295	-0,66%	491	2.599,85
16.00.14	5,285	-0,84%	110	581,35
15.55.12	5,28	-0,94%	72	380,16

Ora	Valore	Var.%	Volume	Controvalore
15.54.02	5,285	-0,84%	781	4.127,59
15.50.50	5,29	-0,75%	671	3.549,59
15.45.10	5,275	-1,03%	428	2.257,70
15.45.01	5,27	-1,13%	412	2.171,24
15.43.07	5,265	-1,22%	494	2.600,91
15.41.14	5,27	-1,13%	882	4.648,14
15.40.47	5,275	-1,03%	368	1.941,20
15.38.35	5,28	-0,94%	295	1.557,60
15.37.38	5,275	-1,03%	741	3.908,78
15.36.35	5,265	-1,22%	1.038	5.465,07
15.36.35	5,27	-1,13%	535	2.819,45
15.36.35	5,275	-1,03%	10	52,75
15.36.35	5,27	-1,13%	35.551	187.353,77
15.33.46	5,275	-1,03%	561	2.959,28
15.30.14	5,285	-0,84%	232	1.226,12
15.30.14	5,28	-0,94%	492	2.597,76
15.30.14	5,28	-0,94%	2.741	14.472,48
15.28.07	5,285	-0,84%	39	206,12
15.16.15	5,28	-0,94%	1.002	5.290,56
15.12.46	5,275	-1,03%	982	5.180,05
15.12.45	5,27	-1,13%	1.860	9.802,20
14.52.43	5,285	-0,84%	127	671,20
14.52.43	5,28	-0,94%	668	3.527,04
14.52.27	5,2725	-1,08%	500	2.636,25
14.52.22	5,27	-1,13%	661	3.483,47
14.52.22	5,2625	-1,27%	500	2.631,25
14.52.22	5,275	-1,03%	548	2.890,70
14.49.36	5,255	-1,41%	123	646,37
14.39.37	5,25	-1,50%	173	908,25
14.36.10	5,245	-1,59%	196	1.028,02

Ora	Valore	Var.%	Volume	Controvalore
14.36.10	5,25	-1,50%	78	409,50
14.34.12	5,255	-1,41%	100	525,50
14.33.42	5,26	-1,31%	209	1.099,34
14.30.59	5,265	-1,22%	100	526,50
14.30.30	5,27	-1,13%	212	1.117,24
14.30.17	5,265	-1,22%	1.487	7.829,06
14.30.11	5,26	-1,31%	847	4.455,22
13.49.28	5,265	-1,22%	58	305,37
13.43.07	5,26	-1,31%	222	1.167,72
13.36.36	5,265	-1,22%	61	321,17
13.31.16	5,26	-1,31%	298	1.567,48
13.27.58	5,25	-1,50%	67	351,75
13.26.40	5,26	-1,31%	158	831,08
13.24.54	5,255	-1,41%	198	1.040,49
13.23.44	5,26	-1,31%	990	5.207,40
13.23.44	5,265	-1,22%	994	5.233,41
13.23.09	5,25	-1,50%	81	425,25
13.11.34	5,24	-1,69%	239	1.252,36
13.11.32	5,25	-1,50%	185	971,25
13.11.32	5,245	-1,59%	259	1.358,46
13.11.32	5,245	-1,59%	185	970,33
12.56.48	5,24	-1,69%	760	3.982,40
12.52.17	5,245	-1,59%	266	1.395,17
12.47.59	5,25	-1,50%	259	1.359,75
12.37.11	5,245	-1,59%	1.162	6.094,69
12.34.33	5,24	-1,69%	147	770,28
12.34.08	5,23	-1,88%	315	1.647,45
12.33.40	5,235	-1,78%	222	1.162,17
12.31.46	5,225	-1,97%	482	2.518,45
12.31.46	5,23	-1,88%	843	4.408,89

Ora	Valore	Var.%	Volume	Controvalore
12.31.46	5,24	-1,69%	63	330,12
12.15.46	5,23	-1,88%	272	1.422,56
12.14.43	5,235	-1,78%	400	2.094,00
12.00.38	5,23	-1,88%	33	172,59
11.59.05	5,235	-1,78%	899	4.706,27
11.36.30	5,245	-1,59%	158	828,71
11.20.14	5,235	-1,78%	92	481,62
11.18.34	5,24	-1,69%	696	3.647,04
11.02.18	5,26	-1,31%	716	3.766,16
10.43.53	5,28	-0,94%	271	1.430,88

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide