Milano 12:47
45.365 -1,86%
Nasdaq 12-feb
24.688 0,00%
Dow Jones 12-feb
49.452 -1,34%
Londra 12:47
10.390 -0,12%
Francoforte 12:47
24.820 -0,13%

Chemring

ISIN: GB00B45C9X44 - Mercato: LSE - Domestic

5,04
+1,51%

valuta in GBP

Ultimo aggiornamento: 13/02/2026 12.41
Dati differiti di 15 minuti.

Dati intraday del 13/02/2026*
OraValoreVar.%Volume
12.41.585,04+1,51%1.144
12.37.115,02+1,11%670
12.30.375,03+1,31%317
11.35.165,04+1,51%485
11.35.075,06+1,91%628
11.35.075,05+1,71%508
11.35.075,06+1,91%136
11.35.075,05+1,71%390
11.35.075,06+1,91%478
11.35.075,05+1,71%367
11.35.075,06+1,91%1.432
11.35.075,05+1,71%660
11.29.195,05+1,71%381
11.27.345,06+1,91%181
11.25.085,07+2,11%1.156
11.11.355,08+2,32%1.227
11.09.355,07+2,11%907
11.09.005,08+2,32%2.394
11.04.535,09+2,52%1.775
11.04.505,08+2,32%1.218
10.50.405,07+2,11%1.046
10.26.165,06+1,91%1.578
10.18.385,05+1,71%417
10.16.255,04+1,51%1.117
10.14.275,03+1,31%438
10.14.195,04+1,51%3.646
10.10.195,05+1,71%381
10.05.125,04+1,51%1.654
10.00.455,05+1,71%897
9.55.055,07+2,11%338
OraValoreVar.%Volume
9.45.075,06+1,91%181
9.36.005,04+1,51%4
9.35.055,06+1,91%353
9.31.455,05+1,71%113
9.30.015,04+1,51%328
9.26.015,03+1,31%592
9.25.295,02+1,11%755
9.21.275,01+0,91%1.032
9.20.584,995+0,60%270
9.20.074,995+0,60%300
9.20.074,985+0,40%8
9.20.015,00+0,70%400
9.17.045,01+0,91%563
9.06.135,02+1,11%504
9.05.485,01+0,91%168
9.00.154,98+0,30%152
17.35.174,965INV.255.937

(*) I dati sono limitati agli ultimi 100 contratti.

```