Chemring

ISIN: GB00B45C9X44 - Mercato: LSE - Domestic

5,905

+0,68%

valuta in GBP

Ultimo aggiornamento: 31/07/2026
Dati differiti di 15 minuti.

Dati intraday del 31/07/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.29.41	5,925	+0,34%	143	847,28
17.29.41	5,92	+0,25%	656	3.883,52
17.29.40	5,93	+0,42%	22	130,46
17.28.32	5,92	+0,25%	339	2.006,88
17.28.07	5,915	+0,17%	1.224	7.239,96
17.26.43	5,925	+0,34%	98	580,65
17.26.43	5,92	+0,25%	160	947,20
17.26.43	5,915	+0,17%	1.310	7.748,65
17.26.30	5,91	+0,08%	2.154	12.730,14
17.21.54	5,915	+0,17%	749	4.430,34
17.14.38	5,915	+0,17%	37	218,86
17.14.38	5,92	+0,25%	1.732	10.253,44
17.12.02	5,91	+0,08%	949	5.608,59
17.08.57	5,92	+0,25%	1.721	10.188,32
17.07.24	5,925	+0,34%	187	1.107,98
17.05.18	5,93	+0,42%	667	3.955,31
17.01.26	5,925	+0,34%	79	468,08
17.01.10	5,93	+0,42%	500	2.965,00
17.00.41	5,935	+0,51%	2.404	14.267,74
16.59.49	5,945	+0,68%	8	47,56
16.59.19	5,94	+0,59%	719	4.270,86
16.59.19	5,945	+0,68%	1.102	6.551,39
16.59.11	5,94	+0,59%	537	3.189,78
16.59.09	5,945	+0,68%	680	4.042,60
16.58.03	5,94	+0,59%	656	3.896,64
16.57.52	5,935	+0,51%	278	1.649,93
16.57.26	5,93	+0,42%	1.356	8.041,08
16.57.25	5,925	+0,34%	182	1.078,35
16.55.24	5,92	+0,25%	807	4.777,44
16.50.59	5,925	+0,34%	506	2.998,05

Ora	Valore	Var.%	Volume	Controvalore
16.50.44	5,92	+0,25%	1.019	6.032,48
16.50.02	5,915	+0,17%	479	2.833,29
16.48.55	5,905	INV.	543	3.206,42
16.48.55	5,91	+0,08%	685	4.048,35
16.46.47	5,905	INV.	15	88,58
16.43.52	5,90	-0,08%	83	489,70
16.33.40	5,895	-0,17%	767	4.521,47
16.33.35	5,90	-0,08%	266	1.569,40
16.30.15	5,905	INV.	543	3.206,42
16.28.41	5,91	+0,08%	114	673,74
16.19.10	5,905	INV.	1.003	5.922,72
16.17.03	5,895	-0,17%	656	3.867,12
16.16.07	5,89	-0,25%	207	1.219,23
16.15.39	5,895	-0,17%	10	58,95
16.13.05	5,90	-0,08%	569	3.357,10
16.10.26	5,905	INV.	1.779	10.505,00
16.09.32	5,91	+0,08%	884	5.224,44
16.04.36	5,905	INV.	603	3.560,72
16.00.13	5,915	+0,17%	370	2.188,55
15.58.49	5,92	+0,25%	188	1.112,96
15.58.14	5,925	+0,34%	2	11,85
15.56.49	5,92	+0,25%	220	1.302,40
15.56.48	5,915	+0,17%	623	3.685,05
15.56.17	5,91	+0,08%	318	1.879,38
15.54.57	5,915	+0,17%	1.399	8.275,09
15.54.46	5,91	+0,08%	1.107	6.542,37
15.54.46	5,905	INV.	3.583	21.157,62
15.54.46	5,90	-0,08%	831	4.902,90
15.54.46	5,895	-0,17%	254	1.497,33
15.54.14	5,89	-0,25%	73	429,97

Ora	Valore	Var.%	Volume	Controvalore
15.53.30	5,895	-0,17%	816	4.810,32
15.53.15	5,89	-0,25%	1.318	7.763,02
15.52.40	5,885	-0,34%	90	529,65
15.50.33	5,88	-0,42%	567	3.333,96
15.46.03	5,895	-0,17%	663	3.908,39
15.45.22	5,89	-0,25%	1.525	8.982,25
15.42.43	5,90	-0,08%	60	354,00
15.41.40	5,895	-0,17%	807	4.757,27
15.41.40	5,89	-0,25%	1.241	7.309,49
15.40.13	5,885	-0,34%	250	1.471,25
15.40.06	5,88	-0,42%	212	1.246,56
15.38.48	5,87	-0,59%	64	375,68
15.36.30	5,88	-0,42%	1.065	6.262,20
15.34.48	5,89	-0,25%	479	2.821,31
15.33.38	5,885	-0,34%	92	541,42
15.30.53	5,89	-0,25%	299	1.761,11
15.30.21	5,90	-0,08%	7.783	45.919,70
15.27.10	5,905	INV.	68	401,54
15.21.38	5,92	+0,25%	80	473,60
15.20.07	5,91	+0,08%	74	437,34
15.16.57	5,915	+0,17%	754	4.459,91
15.14.54	5,905	INV.	88	519,64
15.11.34	5,91	+0,08%	39	230,49
15.09.22	5,92	+0,25%	11	65,12
15.05.30	5,925	+0,34%	1.201	7.115,93
15.04.34	5,93	+0,42%	635	3.765,55
15.03.29	5,925	+0,34%	918	5.439,15
15.03.28	5,92	+0,25%	6.735	39.871,20
15.02.19	5,915	+0,17%	233	1.378,20
15.00.57	5,91	+0,08%	966	5.709,06

Ora	Valore	Var.%	Volume	Controvalore
14.50.38	5,905	INV.	900	5.314,50
14.43.40	5,91	+0,08%	1.305	7.712,55
14.41.41	5,905	INV.	96	566,88
14.40.11	5,90	-0,08%	3.165	18.673,50
14.31.02	5,91	+0,08%	374	2.210,34
14.27.59	5,915	+0,17%	519	3.069,89
14.27.39	5,92	+0,25%	491	2.906,72
14.24.47	5,925	+0,34%	126	746,55
14.17.14	5,91	+0,08%	353	2.086,23
14.13.34	5,92	+0,25%	176	1.041,92

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide