Milano 17-apr
0 0,00%
Nasdaq 17-apr
26.672 +1,29%
Dow Jones 17-apr
49.447 +1,79%
Londra 17-apr
10.668 +0,73%
Francoforte 17-apr
24.702 +2,27%

Chemring

ISIN: GB00B45C9X44 - Mercato: LSE - Domestic

5,595
-0,18%

valuta in GBP

Ultimo aggiornamento: 17/04/2026
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*
OraValoreVar.%Volume
17.35.045,595-0,18%191.137
17.28.505,605INV.1
17.28.495,595-0,18%1.640
17.28.495,60-0,09%663
17.28.485,60-0,09%369
17.27.505,605INV.1.038
17.27.085,61+0,09%474
17.25.565,605INV.633
17.25.565,60-0,09%11
17.24.295,61+0,09%175
17.21.245,615+0,18%20
17.20.195,62+0,27%426
17.19.105,63+0,45%851
17.19.105,625+0,36%729
17.18.425,63+0,45%274
17.18.425,635+0,54%573
17.18.155,625+0,36%15
17.17.415,63+0,45%835
17.16.175,625+0,36%467
17.14.555,62+0,27%520
17.12.415,625+0,36%1.198
17.12.405,63+0,45%1.727
17.12.085,635+0,54%599
17.11.515,625+0,36%770
17.11.485,635+0,54%930
17.06.155,62+0,27%787
17.05.075,63+0,45%549
17.04.335,625+0,36%85
17.02.555,635+0,54%613
17.02.355,64+0,62%547
OraValoreVar.%Volume
17.01.215,645+0,71%534
17.01.215,64+0,62%535
17.01.215,635+0,54%367
17.01.215,64+0,62%204
17.01.155,645+0,71%258
17.00.115,65+0,80%408
17.00.115,645+0,71%613
16.59.225,65+0,80%1.498
16.59.045,645+0,71%160
16.55.485,655+0,89%38
16.55.485,65+0,80%1.728
16.54.425,655+0,89%314
16.54.425,66+0,98%25
16.54.425,66+0,98%272
16.52.435,655+0,89%1.253
16.52.235,665+1,07%882
16.51.205,675+1,25%53
16.47.225,67+1,16%635
16.45.175,68+1,34%1.332
16.45.025,685+1,43%232
16.44.005,69+1,52%189
16.43.075,685+1,43%1.132
16.42.455,69+1,52%839
16.42.145,695+1,61%899
16.42.145,70+1,69%240
16.38.225,695+1,61%713
16.38.225,69+1,52%93
16.38.225,695+1,61%440
16.35.465,69+1,52%418
16.24.395,675+1,25%228
OraValoreVar.%Volume
16.21.115,665+1,07%598
16.19.495,675+1,25%316
16.19.425,67+1,16%670
16.19.125,675+1,25%348
16.19.125,68+1,34%965
16.19.115,675+1,25%1.051
16.13.185,68+1,34%456
16.12.055,675+1,25%188
16.06.015,67+1,16%1.112
16.04.015,675+1,25%1.327
16.02.175,665+1,07%25
16.01.305,66+0,98%619
16.00.225,655+0,89%314
15.59.375,65+0,80%1.500
15.57.555,645+0,71%1.284
15.57.385,64+0,62%366
15.56.155,635+0,54%274
15.56.155,63+0,45%642
15.56.125,64+0,62%1.133
15.55.565,645+0,71%171
15.53.005,65+0,80%980
15.52.025,655+0,89%464
15.52.025,66+0,98%1.298
15.51.355,665+1,07%776
15.50.325,66+0,98%592
15.50.135,65+0,80%104
15.50.135,655+0,89%288
15.50.045,66+0,98%2.680
15.49.115,665+1,07%1.789
15.49.065,66+0,98%100.059
OraValoreVar.%Volume
15.48.325,65+0,80%2.776
15.47.545,64+0,62%540
15.47.545,645+0,71%284
15.47.545,64+0,62%605
15.47.305,65+0,80%741
15.47.305,66+0,98%126
15.46.515,67+1,16%431
15.44.205,68+1,34%521
15.43.575,675+1,25%559
15.43.145,68+1,34%313

(*) I dati sono limitati agli ultimi 100 contratti.

```