Milano 17:35
50.038 -1,07%
Nasdaq 22:00
30.571 -0,29%
Dow Jones 22:03
50.687 -1,21%
Londra 17:35
10.332 -0,40%
Francoforte 17:37
24.796 -1,31%

Chemring

ISIN: GB00B45C9X44 - Mercato: LSE - Domestic

4,994
-0,12%

valuta in GBP

Ultimo aggiornamento: 03/06/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 03/06/2026*
OraValoreVar.%Volume
17.35.224,994-0,12%1.053.256
17.29.065,01+0,20%200
17.28.295,015+0,30%384
17.27.365,025+0,50%1.126
17.25.315,02+0,40%12
17.25.005,025+0,50%964
17.23.535,03+0,60%202
17.23.055,025+0,50%333
17.22.235,03+0,60%172
17.18.125,04+0,80%2
17.18.075,045+0,90%704
17.15.545,05+1,00%590
17.15.165,045+0,90%1.273
17.14.245,05+1,00%485
17.14.245,045+0,90%1.414
17.14.245,04+0,80%179
17.14.245,035+0,70%411
17.14.245,04+0,80%4.711
17.14.245,035+0,70%1.166
17.14.245,03+0,60%741
17.14.245,04+0,80%1.143
17.14.215,025+0,50%666
17.14.175,035+0,70%1.184
17.14.175,03+0,60%763
17.13.505,045+0,90%2.078
17.13.505,05+1,00%1.867
17.13.505,04+0,80%1.685
17.13.495,045+0,90%730
17.13.495,05+1,00%1.212
17.13.185,055+1,10%326
OraValoreVar.%Volume
17.13.175,06+1,20%1.133
17.12.375,065+1,30%318
17.11.125,06+1,20%34
17.10.365,055+1,10%1.162
17.10.085,05+1,00%1.523
17.10.085,045+0,90%1.000
17.08.335,05+1,00%303
17.08.065,055+1,10%1.535
17.07.205,055+1,10%1.024
17.07.205,05+1,00%1.674
17.07.205,06+1,20%2.725
17.06.335,05+1,00%427
17.06.335,045+0,90%1.084
17.06.335,045+0,90%2.135
17.06.175,05+1,00%690
17.06.165,055+1,10%1.477
17.04.115,05+1,00%322
17.03.065,06+1,20%1.222
17.02.145,055+1,10%335
17.01.595,05+1,00%263
17.01.005,055+1,10%42
17.00.495,05+1,00%908
17.00.185,055+1,10%391
17.00.185,06+1,20%11
17.00.175,05+1,00%1.485
17.00.065,05+1,00%833
17.00.065,045+0,90%335
17.00.065,04+0,80%1.820
17.00.065,035+0,70%2.369
17.00.065,03+0,60%3.254
OraValoreVar.%Volume
17.00.065,025+0,50%1.326
17.00.065,055+1,10%902
16.58.045,02+0,40%232
16.57.365,015+0,30%263
16.56.015,02+0,40%297
16.54.445,01+0,20%1.042
16.53.435,005+0,10%1.305
16.53.194,998-0,04%318
16.52.565,00INV.1.930
16.52.555,005+0,10%1.314
16.50.535,00INV.335
16.48.444,998-0,04%573
16.47.284,998-0,04%163
16.47.284,996-0,08%722
16.47.284,99-0,20%464
16.47.284,992-0,16%746
16.47.284,996-0,08%641
16.43.215,00INV.2.432
16.42.164,998-0,04%112
16.41.385,005+0,10%365
16.40.284,996-0,08%330
16.40.174,998-0,04%285
16.40.005,005+0,10%1.003
16.39.095,00INV.597
16.37.414,992-0,16%96
16.37.414,994-0,12%463
16.37.274,988-0,24%405
16.37.064,99-0,20%995
16.36.504,994-0,12%358
16.36.064,992-0,16%709
OraValoreVar.%Volume
16.35.294,99-0,20%571
16.35.274,996-0,08%1.007
16.34.294,998-0,04%840
16.33.574,996-0,08%1.038
16.33.534,994-0,12%765
16.33.534,992-0,16%959
16.33.484,988-0,24%898
16.33.484,99-0,20%404
16.32.074,99-0,20%351
16.32.034,992-0,16%681

(*) I dati sono limitati agli ultimi 100 contratti.

```