Milano 25-set
51.867 +0,63%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Cheniere Energy

Mercato: NYSE

268,54
-2,80%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.02268,54INV.208.648
21.59.59268,50-0,01%50
21.59.59268,65+0,04%82
21.59.59268,66+0,04%172
21.59.59268,54INV.332
21.59.59268,53INV.172
21.59.58268,52-0,01%40
21.59.57268,53INV.1.106
21.59.53268,48-0,02%40
21.59.52268,5725+0,01%40
21.59.52268,53INV.94
21.59.50268,54INV.40
21.59.50268,55INV.90
21.59.49268,57+0,01%80
21.59.49268,58+0,01%50
21.59.49268,57+0,01%150
21.59.49268,485-0,02%57
21.59.49268,49-0,02%95
21.59.49268,44-0,04%426
21.59.49268,45-0,03%42
21.59.48268,49-0,02%40
21.59.47268,50-0,01%100
21.59.47268,465-0,03%200
21.59.47268,48-0,02%50
21.59.47268,50-0,01%220
21.59.47268,47-0,03%100
21.59.47268,50-0,01%104
21.59.47268,47-0,03%50
21.59.47268,46-0,03%50
21.59.47268,47-0,03%64
OraValoreVar.%Volume
21.59.47268,52-0,01%100
21.59.47268,47-0,03%50
21.59.47268,50-0,01%50
21.59.47268,47-0,03%100
21.59.47268,50-0,01%70
21.59.47268,47-0,03%100
21.59.47268,51-0,01%80
21.59.47268,43-0,04%43
21.59.47268,50-0,01%57
21.59.47268,47-0,03%50
21.59.47268,39-0,06%120
21.59.47268,50-0,01%228
21.59.47268,51-0,01%66
21.59.47268,48-0,02%140
21.59.47268,46-0,03%40
21.59.47268,48-0,02%40
21.59.47268,46-0,03%447
21.59.47268,45-0,03%100
21.59.47268,48-0,02%160
21.59.46268,47-0,03%80
21.59.46268,46-0,03%260
21.59.46268,48-0,02%80
21.59.46268,46-0,03%1.340
21.59.46268,48-0,02%96
21.59.46268,565+0,01%100
21.59.46268,59+0,02%85
21.59.45268,60+0,02%40
21.59.44268,685+0,05%40
21.59.44268,59+0,02%100
21.59.44268,60+0,02%40
OraValoreVar.%Volume
21.59.44268,58+0,01%40
21.59.44268,56+0,01%40
21.59.43268,555+0,01%40
21.59.43268,54INV.40
21.59.43268,55INV.80
21.59.42268,515-0,01%40
21.59.42268,51-0,01%240
21.59.42268,515-0,01%80
21.59.42268,53INV.140
21.59.42268,52-0,01%40
21.59.42268,51-0,01%45
21.59.42268,505-0,01%280
21.59.42268,495-0,02%582
21.59.41268,505-0,01%80
21.59.38268,51-0,01%120
21.59.36268,475-0,02%40
21.59.35268,44-0,04%40
21.59.33268,445-0,04%44
21.59.32268,39-0,06%98
21.59.32268,37-0,06%80
21.59.32268,39-0,06%80
21.59.32268,38-0,06%108
21.59.32268,37-0,06%127
21.59.32268,34-0,07%42
21.59.32268,36-0,07%80
21.59.32268,34-0,07%399
21.59.32268,36-0,07%80
21.59.32268,34-0,07%50
21.59.32268,3375-0,08%100
21.59.32268,34-0,07%150
OraValoreVar.%Volume
21.59.32268,335-0,08%40
21.59.32268,34-0,07%430
21.59.32268,335-0,08%102
21.59.31268,32-0,08%40
21.59.31268,33-0,08%50
21.59.31268,32-0,08%100
21.59.31268,305-0,09%150
21.59.31268,32-0,08%100
21.59.31268,305-0,09%50
21.59.31268,32-0,08%100

(*) I dati sono limitati agli ultimi 100 contratti.

```