Milano 17:35
51.755 +0,69%
Nasdaq 17:37
27.638 -0,97%
Dow Jones 17:37
52.040 -0,67%
Londra 17:35
10.752 -0,29%
Francoforte 17:35
26.347 +0,31%

Cheniere Energy

Mercato: NYSE

291,22
+2,20%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.38
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.38.14291,22+2,20%80
17.38.14291,31+2,23%160
17.38.14291,25+2,21%95
17.38.14291,315+2,23%159
17.38.14291,38+2,26%40
17.38.09291,39+2,26%80
17.38.02291,35+2,25%40
17.38.02291,33+2,24%120
17.38.02291,32+2,24%66
17.38.02291,33+2,24%80
17.38.00291,32+2,24%40
17.37.52291,23+2,20%40
17.37.39291,27+2,22%80
17.37.39291,29+2,22%80
17.37.34291,23+2,20%40
17.37.34291,25+2,21%40
17.37.34291,23+2,20%40
17.37.28291,27+2,22%40
17.37.23291,19+2,19%200
17.37.19291,26+2,21%79
17.37.19291,27+2,22%160
17.37.18291,16+2,18%80
17.37.10291,21+2,20%40
17.37.10291,18+2,19%40
17.37.03291,16+2,18%224
17.37.02291,1041+2,16%42
17.37.01291,25+2,21%42
17.37.00291,16+2,18%121
17.36.38291,27+2,22%40
17.36.33291,26+2,21%50
OraValoreVar.%Volume
17.36.32291,20+2,19%80
17.36.32291,19+2,19%120
17.36.29291,125+2,17%80
17.36.10291,11+2,16%40
17.36.09291,14+2,17%40
17.36.09291,2525+2,21%40
17.36.09291,19+2,19%40
17.36.09291,24+2,21%165
17.36.09291,16+2,18%40
17.36.08291,25+2,21%79
17.36.04291,295+2,23%200
17.36.02291,25+2,21%278
17.36.02291,295+2,23%80
17.36.01291,33+2,24%40
17.35.51291,32+2,24%40
17.35.50291,295+2,23%90
17.35.44291,29+2,22%40
17.35.44291,33+2,24%80
17.35.44291,31+2,23%40
17.35.44291,30+2,23%80
17.35.44291,29+2,22%80
17.35.44291,28+2,22%120
17.35.35291,29+2,22%160
17.35.29291,21+2,20%100
17.35.22291,175+2,18%120
17.35.07291,18+2,19%100
17.35.04291,29+2,22%40
17.35.03291,18+2,19%155
17.34.55291,13+2,17%54
17.34.45291,18+2,19%120
OraValoreVar.%Volume
17.34.40291,30+2,23%40
17.34.40291,185+2,19%200
17.34.40291,19+2,19%100
17.34.40291,185+2,19%98
17.34.35291,17+2,18%120
17.34.30291,06+2,14%49
17.34.30291,205+2,20%40
17.34.23291,325+2,24%40
17.34.21291,32+2,24%80
17.34.19291,215+2,20%100
17.34.14291,36+2,25%80
17.34.14291,355+2,25%40
17.34.14291,35+2,25%40
17.34.09291,36+2,25%360
17.34.00291,34+2,24%40
17.33.54291,28+2,22%40
17.33.54291,29+2,22%120
17.33.53291,2212+2,20%50
17.33.50291,165+2,18%70
17.33.47291,20+2,19%100
17.33.44291,30+2,23%40
17.33.41291,17+2,18%40
17.33.30291,23+2,20%80
17.33.30291,17+2,18%80
17.33.30291,16+2,18%40
17.33.30291,10+2,16%40
17.33.30291,05+2,14%40
17.33.30291,10+2,16%40
17.33.30291,22+2,20%80
17.33.22291,31+2,23%40
OraValoreVar.%Volume
17.33.19291,23+2,20%80
17.33.18291,235+2,21%40
17.33.17291,36+2,25%40
17.33.07291,315+2,23%50
17.33.07291,31+2,23%40
17.33.05291,415+2,27%40
17.33.01291,2704+2,22%84
17.33.00291,415+2,27%40
17.33.00291,41+2,27%182
17.32.56291,51+2,30%80

(*) I dati sono limitati agli ultimi 100 contratti.

```