Milano 17:35
51.755 +0,69%
Nasdaq 17:36
27.660 -0,89%
Dow Jones 17:36
52.049 -0,65%
Londra 17:35
10.752 -0,29%
Francoforte 17:35
26.347 +0,31%

Cheniere Energy

Mercato: NYSE

291,16
+2,18%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.36
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.36.09291,14+2,17%40
17.36.09291,2525+2,21%40
17.36.09291,19+2,19%40
17.36.09291,24+2,21%165
17.36.09291,16+2,18%40
17.36.08291,25+2,21%79
17.36.04291,295+2,23%200
17.36.02291,25+2,21%278
17.36.02291,295+2,23%80
17.36.01291,33+2,24%40
17.35.51291,32+2,24%40
17.35.50291,295+2,23%90
17.35.44291,29+2,22%40
17.35.44291,33+2,24%80
17.35.44291,31+2,23%40
17.35.44291,30+2,23%80
17.35.44291,29+2,22%80
17.35.44291,28+2,22%120
17.35.35291,29+2,22%160
17.35.29291,21+2,20%100
17.35.22291,175+2,18%120
17.35.07291,18+2,19%100
17.35.04291,29+2,22%40
17.35.03291,18+2,19%155
17.34.55291,13+2,17%54
17.34.45291,18+2,19%120
17.34.40291,30+2,23%40
17.34.40291,185+2,19%200
17.34.40291,19+2,19%100
17.34.40291,185+2,19%98
OraValoreVar.%Volume
17.34.35291,17+2,18%120
17.34.30291,06+2,14%49
17.34.30291,205+2,20%40
17.34.23291,325+2,24%40
17.34.21291,32+2,24%80
17.34.19291,215+2,20%100
17.34.14291,36+2,25%80
17.34.14291,355+2,25%40
17.34.14291,35+2,25%40
17.34.09291,36+2,25%360
17.34.00291,34+2,24%40
17.33.54291,28+2,22%40
17.33.54291,29+2,22%120
17.33.53291,2212+2,20%50
17.33.50291,165+2,18%70
17.33.47291,20+2,19%100
17.33.44291,30+2,23%40
17.33.41291,17+2,18%40
17.33.30291,23+2,20%80
17.33.30291,17+2,18%80
17.33.30291,16+2,18%40
17.33.30291,10+2,16%40
17.33.30291,05+2,14%40
17.33.30291,10+2,16%40
17.33.30291,22+2,20%80
17.33.22291,31+2,23%40
17.33.19291,23+2,20%80
17.33.18291,235+2,21%40
17.33.17291,36+2,25%40
17.33.07291,315+2,23%50
OraValoreVar.%Volume
17.33.07291,31+2,23%40
17.33.05291,415+2,27%40
17.33.01291,2704+2,22%84
17.33.00291,415+2,27%40
17.33.00291,41+2,27%182
17.32.56291,51+2,30%80
17.32.54291,41+2,27%120
17.32.50291,43+2,27%40
17.32.50291,48+2,29%55
17.32.49291,33+2,24%440
17.32.38291,35+2,25%54
17.32.38291,31+2,23%663
17.32.35291,34+2,24%40
17.32.35291,33+2,24%80
17.32.22291,315+2,23%40
17.32.18291,06+2,14%103
17.32.18291,10+2,16%40
17.32.18291,09+2,15%40
17.32.18291,08+2,15%197
17.32.07290,96+2,11%40
17.32.02291,07+2,15%40
17.31.53291,05+2,14%40
17.31.39290,89+2,08%239
17.31.26290,83+2,06%200
17.31.25290,94+2,10%80
17.31.16290,985+2,12%80
17.31.14290,99+2,12%410
17.31.03290,90+2,09%40
17.30.57290,775+2,04%40
17.30.57290,80+2,05%40
OraValoreVar.%Volume
17.30.57290,77+2,04%40
17.30.55290,72+2,02%40
17.30.55290,73+2,03%40
17.30.54290,58+1,98%42
17.30.54290,71+2,02%50
17.30.48290,62+1,99%40
17.30.48290,61+1,99%40
17.30.48290,62+1,99%80
17.30.48290,61+1,99%240
17.30.48290,60+1,98%80

(*) I dati sono limitati agli ultimi 100 contratti.

```