Milano 27-feb
0 0,00%
Nasdaq 27-feb
24.960 -0,30%
Dow Jones 27-feb
48.978 -1,05%
Londra 27-feb
10.911 +0,59%
Francoforte 27-feb
25.284 -0,02%

Chesnara

ISIN: GB00B00FPT80 - Mercato: LSE - Domestic

3,245
-0,61%

valuta in GBP

Ultimo aggiornamento: 27/02/2026
Dati differiti di 15 minuti.

Dati intraday del 27/02/2026*
OraValoreVar.%Volume
17.30.003,245-0,61%300
17.26.293,25-0,46%1.514
17.23.173,255-0,31%143
17.18.183,26-0,15%1.845
17.16.423,255-0,31%1.546
17.08.183,26-0,15%515
17.06.353,255-0,31%1.000
17.06.013,265INV.785
17.06.013,26-0,15%1.794
17.06.013,27+0,15%57
17.06.013,26-0,15%927
17.04.583,26-0,15%9.480
17.01.083,255-0,31%1.456
17.00.373,25-0,46%988
17.00.373,255-0,31%1.957
17.00.373,245-0,61%478
16.58.153,26-0,15%1.879
16.58.003,255-0,31%2.097
16.43.073,26-0,15%1.120
16.43.023,265INV.212
16.35.593,26-0,15%314
16.35.593,265INV.2.576
16.21.293,255-0,31%1.822
16.02.403,26-0,15%318
15.59.553,265INV.150
15.56.353,26-0,15%149
15.55.213,265INV.467
15.53.323,255-0,31%630
15.47.133,265INV.1.710
15.40.433,26-0,15%208
OraValoreVar.%Volume
15.40.433,265INV.61
15.40.433,255-0,31%1.597
15.34.343,26-0,15%167
15.33.543,27+0,15%204
15.21.453,26-0,15%174
15.18.553,265INV.400
15.15.553,27+0,15%203
15.02.513,265INV.411
14.28.563,27+0,15%369
14.25.173,265INV.2.292
13.33.183,27+0,15%545
13.33.053,265INV.1.628
13.11.003,27+0,15%2.253
13.10.253,265INV.142
13.10.033,27+0,15%16.724
12.59.193,275+0,31%111
12.58.243,27+0,15%10.992
12.57.383,275+0,31%3.619
12.56.013,27+0,15%793
12.55.113,265INV.313
12.54.013,27+0,15%10.000
12.53.553,275+0,31%991
12.50.273,27+0,15%1.512
12.50.263,275+0,31%425
12.50.183,27+0,15%311
12.50.183,275+0,31%891
12.50.183,28+0,46%947
12.50.183,27+0,15%3.814
12.50.093,265INV.1.200
12.49.583,27+0,15%10.806
OraValoreVar.%Volume
12.49.513,275+0,31%10.000
12.49.063,28+0,46%111
12.25.373,275+0,31%91
12.12.233,265INV.200
12.12.223,27+0,15%534
12.00.033,265INV.10
11.58.183,26-0,15%111
11.56.593,27+0,15%79
11.56.593,265INV.61
11.31.523,265INV.23
11.22.573,28+0,46%279
11.22.393,27+0,15%1.015
11.22.203,275+0,31%500
10.51.003,27+0,15%74
10.51.003,265INV.1.637
10.49.023,27+0,15%300
10.49.023,265INV.380
10.49.023,27+0,15%929
10.49.023,275+0,31%74
10.49.013,28+0,46%5
10.46.433,27+0,15%5
10.46.223,265INV.68
10.44.233,285+0,61%23
10.44.233,28+0,46%1
10.44.233,265INV.23
10.20.003,275+0,31%397
10.20.003,28+0,46%255
10.20.003,275+0,31%126
10.11.493,28+0,46%149
17.35.213,265INV.121.726

(*) I dati sono limitati agli ultimi 100 contratti.

```