Milano 31-lug
52.173 0,00%
Nasdaq 31-lug
28.274 +0,60%
Dow Jones 31-lug
52.485 +0,53%
Londra 31-lug
10.868 0,00%
Francoforte 31-lug
25.629 0,00%

Chesnara

ISIN: GB00B00FPT80 - Mercato: LSE - Domestic

3,44
-0,15%

valuta in GBP

Ultimo aggiornamento: 31/07/2026
Dati differiti di 15 minuti.

Dati intraday del 31/07/2026*
OraValoreVar.%Volume
17.35.133,44INV.97.561
17.27.063,445+0,15%2.365
17.27.053,44INV.781
17.27.053,445+0,15%1.548
17.26.303,45+0,29%679
17.25.003,455+0,44%926
17.15.323,465+0,73%418
17.15.323,47+0,87%215
16.51.033,465+0,73%952
16.44.103,47+0,87%6
16.06.023,465+0,73%957
16.05.143,46+0,58%1.009
16.04.513,465+0,73%1.456
15.57.033,46+0,58%854
15.53.453,455+0,44%124
15.44.033,465+0,73%697
15.38.403,46+0,58%869
15.33.443,465+0,73%1.386
15.05.033,47+0,87%15
14.59.033,465+0,73%2.605
14.40.143,46+0,58%1.320
14.39.513,46+0,58%613
14.39.513,465+0,73%1.000
14.39.493,465+0,73%84
14.36.473,47+0,87%356
14.36.453,475+1,02%59
14.36.453,47+0,87%1.003
14.26.243,475+1,02%822
14.20.113,47+0,87%72
14.14.013,465+0,73%400
OraValoreVar.%Volume
14.13.423,46+0,58%569
14.13.423,455+0,44%20.247
14.13.423,45+0,29%7.025
14.13.423,455+0,44%735
14.08.233,445+0,15%508
14.08.233,45+0,29%956
13.29.213,46+0,58%393
13.28.213,465+0,73%60
13.25.293,46+0,58%14
12.55.453,465+0,73%952
12.55.453,455+0,44%861
12.08.103,475+1,02%1.777
12.08.103,47+0,87%1.253
12.04.073,475+1,02%614
12.04.073,47+0,87%992
12.04.063,48+1,16%730
11.45.433,485+1,31%747
11.35.343,495+1,60%927
11.35.343,49+1,45%227
11.35.313,49+1,45%730
11.22.503,495+1,60%1.064
11.22.493,50+1,74%2.656
11.22.443,495+1,60%3.068
11.22.353,50+1,74%10.325
11.22.323,49+1,45%320
11.22.323,495+1,60%1.051
11.22.213,485+1,31%1.508
11.22.083,48+1,16%1.562
11.22.083,475+1,02%1
11.22.083,48+1,16%1.467
OraValoreVar.%Volume
11.20.123,475+1,02%756
11.13.013,465+0,73%100
9.29.153,47+0,87%713
9.16.553,475+1,02%132
9.12.293,48+1,16%2.786
9.09.063,47+0,87%59
9.05.503,475+1,02%361
9.05.423,47+0,87%120
9.05.293,46+0,58%1.138
9.00.213,445+0,15%2
9.00.173,45+0,29%200
9.00.173,47+0,87%9
17.35.233,445+0,15%87.345

(*) I dati sono limitati agli ultimi 100 contratti.

```