Milano 13:56
52.642 +0,90%
Nasdaq 31-lug
28.274 0,00%
Dow Jones 31-lug
52.485 +0,53%
Londra 13:56
10.893 +0,23%
Francoforte 13:56
26.008 +1,48%

Chesnara

ISIN: GB00B00FPT80 - Mercato: LSE - Domestic

3,445
+0,15%

valuta in GBP

Ultimo aggiornamento: 03/08/2026 13.54
Dati differiti di 15 minuti.

Dati intraday del 03/08/2026*
OraValoreVar.%Volume
13.54.093,445+0,15%1.290
13.54.063,45+0,29%1.074
13.43.573,455+0,44%663
13.43.503,45+0,29%866
13.43.503,455+0,44%237
13.43.433,45+0,29%1.411
13.40.543,445+0,15%1
13.36.313,44INV.2
13.28.103,445+0,15%15
13.05.313,44INV.277
13.03.033,445+0,15%1.783
12.53.033,44INV.1.633
12.40.193,445+0,15%1.344
12.34.303,45+0,29%1.130
11.53.183,46+0,58%977
11.51.033,47+0,87%1.506
11.51.033,465+0,73%631
11.37.493,475+1,02%208
11.23.033,465+0,73%1.095
10.52.043,46+0,58%1.042
10.36.353,455+0,44%1.699
10.34.173,45+0,29%300
10.18.123,455+0,44%160
10.12.223,46+0,58%15
10.07.023,455+0,44%52
10.06.143,465+0,73%200
10.06.143,46+0,58%458
10.00.103,46+0,58%1.796
9.45.403,45+0,29%682
9.45.393,455+0,44%1.104
OraValoreVar.%Volume
9.35.593,46+0,58%147
9.35.593,455+0,44%1.367
9.20.523,445+0,15%15
9.18.343,44INV.529
9.18.343,435-0,15%535
9.18.343,43-0,29%624
9.09.443,435-0,15%233
9.09.443,44INV.114
9.09.443,445+0,15%32
9.00.163,52+2,33%9
17.35.133,44INV.97.561

(*) I dati sono limitati agli ultimi 100 contratti.

```