Milano 17:35
50.038 -1,07%
Nasdaq 22:00
30.571 -0,29%
Dow Jones 22:03
50.687 -1,21%
Londra 17:35
10.332 -0,40%
Francoforte 17:37
24.796 -1,31%

Chesnara

ISIN: GB00B00FPT80 - Mercato: LSE - Domestic

3,155
-0,79%

valuta in GBP

Ultimo aggiornamento: 03/06/2026 17.30
Dati differiti di 15 minuti.

Dati intraday del 03/06/2026*
OraValoreVar.%Volume
17.30.003,155-0,79%1.424
17.22.003,15-0,94%1.024
17.22.003,155-0,79%1.181
17.22.003,15-0,94%1.385
17.20.003,155-0,79%3.118
17.15.183,145-1,10%1.240
17.15.183,15-0,94%1.020
17.10.343,155-0,79%317
17.02.533,15-0,94%625
16.59.123,145-1,10%64
16.51.293,15-0,94%2.991
16.42.273,145-1,10%5.094
16.41.533,15-0,94%4.449
16.26.093,155-0,79%2.008
16.24.513,16-0,63%614
16.22.433,155-0,79%874
16.16.113,15-0,94%3.007
16.15.333,155-0,79%4.125
16.15.273,16-0,63%2.614
16.15.243,165-0,47%813
16.15.243,17-0,31%1.623
16.15.243,165-0,47%1.067
16.10.033,17-0,31%1.718
15.17.223,175-0,16%133
15.15.033,18INV.2.352
14.31.343,185+0,16%953
14.31.333,19+0,31%2.253
14.31.333,195+0,47%2.060
14.31.333,20+0,63%1.745
14.31.333,205+0,79%1.847
OraValoreVar.%Volume
14.17.143,20+0,63%2.018
12.58.453,205+0,79%1.627
12.45.203,20+0,63%900
12.06.073,205+0,79%1.358
12.04.503,20+0,63%844
11.58.563,195+0,47%3
11.56.053,20+0,63%1.856
11.24.583,205+0,79%507
11.20.513,21+0,94%1.075
11.20.473,205+0,79%348
11.18.483,205+0,79%1.989
11.18.483,21+0,94%1.509
11.07.513,21+0,94%1.259
11.06.433,205+0,79%1.901
10.47.413,20+0,63%1.221
10.31.383,195+0,47%125
10.28.593,19+0,31%918
10.28.543,185+0,16%2.145
10.11.053,175-0,16%11
10.05.293,17-0,31%477
9.50.393,175-0,16%1.232
9.41.153,17-0,31%840
9.30.513,175-0,16%725
9.10.443,18INV.663
9.08.093,175-0,16%360
9.00.063,10-2,52%1.297
17.35.133,18INV.73.905

(*) I dati sono limitati agli ultimi 100 contratti.

```