Milano 6-nov
0 0,00%
Nasdaq 6-nov
26.990 +1,35%
Dow Jones 6-nov
51.286 -0,46%
Londra 6-nov
10.674 -1,01%
Francoforte 6-nov
25.820 -1,92%

Chesnara

ISIN: GB00B00FPT80 - Mercato: LSE - Domestic

3,485
+0,58%

valuta in GBP

Ultimo aggiornamento: 06/11/2026
Dati differiti di 15 minuti.

Dati intraday del 06/11/2026*
OraValoreVar.%Volume
17.35.103,485+0,58%58.382
17.29.263,49+0,72%502
17.17.273,485+0,58%2.767
17.11.423,495+0,87%234
17.07.423,49+0,72%56
17.03.223,495+0,87%145
17.01.423,49+0,72%522
16.58.053,485+0,58%2.359
16.49.483,48+0,43%3.647
16.21.483,475+0,29%163
16.14.233,48+0,43%1.029
16.11.443,47+0,14%281
15.56.033,475+0,29%506
15.47.233,48+0,43%851
15.45.223,475+0,29%426
15.44.093,47+0,14%1.560
15.43.133,465INV.971
15.38.193,47+0,14%63
15.37.443,465INV.925
15.36.003,46-0,14%937
15.33.243,455-0,29%421
15.31.583,46-0,14%684
15.04.503,455-0,29%1
14.57.443,46-0,14%245
14.55.233,465INV.1.082
14.52.123,47+0,14%426
14.49.363,475+0,29%731
14.43.233,47+0,14%789
14.42.533,475+0,29%1.284
14.41.583,48+0,43%1.080
OraValoreVar.%Volume
14.37.433,475+0,29%697
14.37.433,48+0,43%1.202
14.37.433,475+0,29%416
14.37.123,48+0,43%346
14.37.113,475+0,29%24
14.36.213,475+0,29%1.286
14.36.213,48+0,43%1.145
14.36.213,47+0,14%22.237
14.36.113,485+0,58%571
14.33.063,49+0,72%614
14.24.173,485+0,58%1.977
14.23.233,48+0,43%1.233
14.22.323,48+0,43%1.052
14.22.323,475+0,29%1.805
14.22.323,475+0,29%161
14.22.313,48+0,43%858
14.13.333,475+0,29%625
13.51.233,47+0,14%383
13.40.423,475+0,29%290
13.35.043,47+0,14%294
13.22.083,475+0,29%49
12.59.353,48+0,43%70
12.50.543,485+0,58%821
12.50.443,48+0,43%100
12.50.323,485+0,58%51
12.46.153,48+0,43%35
12.33.173,485+0,58%1.154
12.29.493,48+0,43%439
12.27.243,485+0,58%191
12.26.033,48+0,43%934
OraValoreVar.%Volume
12.26.033,485+0,58%455
12.25.583,48+0,43%1.422
12.25.583,475+0,29%1.263
12.04.433,47+0,14%516
12.02.243,465INV.110
11.49.143,47+0,14%222
11.37.273,475+0,29%2.075
11.33.053,465INV.2
11.29.053,46-0,14%3
11.24.233,47+0,14%239
11.22.033,475+0,29%39
11.12.033,48+0,43%589
10.52.213,485+0,58%19
10.52.013,49+0,72%1
10.47.113,495+0,87%2
10.46.533,49+0,72%2
10.43.153,495+0,87%255
10.37.053,50+1,01%862
10.37.053,505+1,15%2.039
10.33.053,50+1,01%387
10.17.283,505+1,15%1.511
10.14.053,51+1,30%1.238
10.08.083,50+1,01%2.142
10.08.083,505+1,15%2.012
10.08.083,50+1,01%532
10.07.203,495+0,87%2.608
10.01.403,49+0,72%8
10.00.103,495+0,87%1.104
9.54.233,50+1,01%1.327
9.52.413,505+1,15%1.861
OraValoreVar.%Volume
9.52.393,50+1,01%1.044
9.40.513,49+0,72%1.738
9.29.443,485+0,58%442
9.29.443,49+0,72%1.907
9.29.443,495+0,87%489
9.20.063,50+1,01%999
9.19.273,495+0,87%1.672
9.19.043,49+0,72%1.712
9.18.323,50+1,01%1.426
9.18.323,495+0,87%578

(*) I dati sono limitati agli ultimi 100 contratti.

```