Chesnara

ISIN: GB00B00FPT80 - Mercato: LSE - Domestic

3,125

+1,79%

valuta in GBP

Ultimo aggiornamento: 17/04/2026
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.28.59	3,125	+1,79%	223	696,88
17.28.56	3,12	+1,63%	2.122	6.620,64
17.26.32	3,125	+1,79%	702	2.193,75
17.03.51	3,12	+1,63%	1.279	3.990,48
16.59.08	3,125	+1,79%	225	703,13
16.51.00	3,12	+1,63%	1.074	3.350,88
16.42.17	3,125	+1,79%	264	825,00
16.27.27	3,12	+1,63%	863	2.692,56
16.12.03	3,115	+1,47%	1.271	3.959,17
16.08.17	3,12	+1,63%	1.487	4.639,44
16.07.38	3,115	+1,47%	2.506	7.806,19
16.07.03	3,12	+1,63%	2.338	7.294,56
16.06.03	3,125	+1,79%	4.843	15.134,38
16.06.03	3,12	+1,63%	2.008	6.264,96
16.04.17	3,115	+1,47%	2.362	7.357,63
15.54.51	3,11	+1,30%	159	494,49
15.46.50	3,105	+1,14%	588	1.825,74
15.46.00	3,11	+1,30%	273	849,03
15.33.59	3,105	+1,14%	4.095	12.714,98
15.32.00	3,11	+1,30%	3.348	10.412,28
15.32.00	3,105	+1,14%	1.129	3.505,55
15.29.15	3,10	+0,98%	400	1.240,00
15.18.34	3,105	+1,14%	364	1.130,22
15.16.14	3,11	+1,30%	1.041	3.237,51
14.56.01	3,115	+1,47%	682	2.124,43
14.51.57	3,11	+1,30%	1.410	4.385,10
14.51.11	3,105	+1,14%	250	776,25
14.50.57	3,12	+1,63%	6.831	21.312,72
14.50.57	3,115	+1,47%	1.295	4.033,93
14.50.57	3,11	+1,30%	1.874	5.828,14

Ora	Valore	Var.%	Volume	Controvalore
14.50.57	3,11	+1,30%	1.428	4.441,08
14.50.47	3,105	+1,14%	1.643	5.101,52
14.50.47	3,10	+0,98%	13.456	41.713,60
14.49.27	3,095	+0,81%	215	665,43
14.49.04	3,09	+0,65%	250	772,50
14.48.48	3,095	+0,81%	3.483	10.779,89
14.33.50	3,09	+0,65%	2.045	6.319,05
14.25.32	3,085	+0,49%	1.394	4.300,49
14.25.27	3,09	+0,65%	61	188,49
14.25.26	3,085	+0,49%	167	515,20
14.09.00	3,08	+0,33%	2.797	8.614,76
14.09.00	3,075	+0,16%	1.921	5.907,08
14.08.19	3,075	+0,16%	1.863	5.728,73
14.08.19	3,08	+0,33%	1.693	5.214,44
14.08.18	3,08	+0,33%	1.063	3.274,04
14.08.10	3,075	+0,16%	631	1.940,33
14.08.09	3,08	+0,33%	1.016	3.129,28
14.08.09	3,075	+0,16%	600	1.845,00
14.08.09	3,08	+0,33%	195	600,60
13.50.06	3,075	+0,16%	32	98,40
13.48.43	3,08	+0,33%	932	2.870,56
13.48.43	3,075	+0,16%	1.443	4.437,23
13.48.26	3,075	+0,16%	2.614	8.038,05
13.48.26	3,08	+0,33%	1.468	4.521,44
13.48.14	3,08	+0,33%	2.703	8.325,24
13.34.52	3,07	INV.	1.508	4.629,56
13.34.52	3,075	+0,16%	5.265	16.189,88
13.29.43	3,065	-0,16%	117	358,61
13.28.44	3,07	INV.	1	3,07
13.28.35	3,065	-0,16%	1	3,07

Ora	Valore	Var.%	Volume	Controvalore
13.14.59	3,07	INV.	1.777	5.455,39
13.14.35	3,075	+0,16%	705	2.167,88
12.46.00	3,08	+0,33%	1.951	6.009,08
12.44.19	3,085	+0,49%	75	231,38
12.44.19	3,09	+0,65%	3.250	10.042,50
12.33.48	3,08	+0,33%	7.623	23.478,84
12.23.08	3,085	+0,49%	4.309	13.293,27
12.19.41	3,08	+0,33%	29	89,32
12.19.29	3,08	+0,33%	964	2.969,12
12.19.29	3,075	+0,16%	782	2.404,65
12.12.00	3,07	INV.	360	1.105,20
11.56.13	3,075	+0,16%	700	2.152,50
11.55.30	3,075	+0,16%	1.169	3.594,68
11.55.30	3,08	+0,33%	349	1.074,92
11.36.00	3,085	+0,49%	855	2.637,68
11.29.17	3,08	+0,33%	1.099	3.384,92
11.16.03	3,085	+0,49%	1.018	3.140,53
11.10.15	3,09	+0,65%	791	2.444,19
11.10.15	3,085	+0,49%	2.880	8.884,80
10.02.03	3,08	+0,33%	597	1.838,76
10.02.03	3,075	+0,16%	836	2.570,70
9.40.25	3,07	INV.	5	15,35
9.00.05	3,02	-1,63%	7	21,14
17.35.21	3,07	INV.	147.702	453.445,14

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide