Chesnara

ISIN: GB00B00FPT80 - Mercato: LSE - Domestic

3,63

+1,54%

valuta in GBP

Ultimo aggiornamento: 21/09/2026
Dati differiti di 15 minuti.

Dati intraday del 21/09/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.24	3,63	INV.	122.623	445.121,49
17.30.00	3,625	-0,14%	822	2.979,75
17.29.51	3,62	-0,28%	588	2.128,56
17.28.42	3,615	-0,41%	3.404	12.305,46
17.23.35	3,62	-0,28%	973	3.522,26
17.23.35	3,625	-0,14%	20	72,50
17.19.25	3,62	-0,28%	435	1.574,70
17.03.20	3,615	-0,41%	2.563	9.265,25
16.45.53	3,61	-0,55%	3.788	13.674,68
16.24.57	3,605	-0,69%	3.390	12.220,95
16.20.18	3,61	-0,55%	8.501	30.688,61
16.14.15	3,60	-0,83%	7.905	28.458,00
16.14.15	3,605	-0,69%	1.750	6.308,75
16.12.35	3,595	-0,96%	648	2.329,56
16.10.11	3,585	-1,24%	3.146	11.278,41
16.10.11	3,59	-1,10%	1.544	5.542,96
15.45.57	3,58	-1,38%	3.654	13.081,32
15.15.37	3,585	-1,24%	2	7,17
15.00.04	3,59	-1,10%	6	21,54
14.49.58	3,585	-1,24%	2.779	9.962,72
14.43.00	3,59	-1,10%	1.814	6.512,26
12.50.11	3,585	-1,24%	2.152	7.714,92
12.19.31	3,575	-1,52%	2.465	8.812,38
12.19.31	3,58	-1,38%	1.648	5.899,84
12.17.39	3,575	-1,52%	3.562	12.734,15
12.17.39	3,57	-1,65%	2.991	10.677,87
12.04.59	3,565	-1,79%	612	2.181,78
12.04.30	3,57	-1,65%	6.657	23.765,49
12.04.30	3,565	-1,79%	444	1.582,86
11.55.56	3,57	-1,65%	3.000	10.710,00

Ora	Valore	Var.%	Volume	Controvalore
11.51.47	3,575	-1,52%	3.450	12.333,75
11.45.42	3,57	-1,65%	416	1.485,12
11.38.14	3,575	-1,52%	2.508	8.966,10
11.34.08	3,57	-1,65%	200	714,00
11.32.13	3,57	-1,65%	3.849	13.740,93
11.32.13	3,575	-1,52%	1.889	6.753,18
11.32.03	3,575	-1,52%	1.891	6.760,33
11.31.52	3,57	-1,65%	2.232	7.968,24
10.57.53	3,58	-1,38%	2.517	9.010,86
10.56.09	3,575	-1,52%	510	1.823,25
10.54.41	3,58	-1,38%	61	218,38
10.19.17	3,585	-1,24%	300	1.075,50
9.08.03	3,59	-1,10%	100	359,00
9.00.12	3,595	-0,96%	1.550	5.572,25
9.00.11	3,50	-3,58%	9	31,50
17.35.23	3,575	-1,52%	402.621	1.439.370,08

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide