Milano 17:35
51.755 +0,69%
Nasdaq 17:42
27.623 -1,02%
Dow Jones 17:42
52.018 -0,71%
Londra 17:35
10.752 -0,29%
Francoforte 17:35
26.347 +0,31%

Chewy

Mercato: NYSE

22,67
-1,65%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.43
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.43.0922,67-1,65%510
17.43.0622,665-1,67%300
17.43.0222,67-1,65%2.317
17.43.0222,65-1,74%1.000
17.43.0222,66-1,69%1.378
17.43.0222,655-1,71%300
17.43.0222,66-1,69%101
17.43.0222,655-1,71%100
17.43.0222,66-1,69%200
17.43.0222,65-1,74%801
17.43.0222,66-1,69%100
17.43.0222,655-1,71%500
17.43.0222,65-1,74%480
17.43.0222,655-1,71%100
17.43.0222,66-1,69%198
17.43.0222,65-1,74%100
17.43.0222,66-1,69%200
17.43.0222,65-1,74%100
17.43.0222,655-1,71%400
17.43.0222,66-1,69%100
17.43.0222,655-1,71%100
17.43.0222,66-1,69%100
17.43.0222,655-1,71%200
17.43.0222,66-1,69%200
17.43.0222,65-1,74%100
17.43.0222,66-1,69%100
17.43.0222,65-1,74%902
17.42.5122,655-1,71%100
17.42.3522,66-1,69%100
17.42.3522,6597-1,69%100
OraValoreVar.%Volume
17.42.3222,655-1,71%700
17.42.3222,65-1,74%198
17.42.2722,66-1,69%300
17.42.2722,67-1,65%100
17.42.2722,65-1,74%200
17.42.2622,645-1,76%100
17.42.2622,64-1,78%200
17.42.2322,63-1,82%414
17.42.2322,635-1,80%100
17.42.2322,635-1,80%100
17.42.2122,63-1,82%300
17.42.2122,62-1,87%600
17.42.2122,61-1,91%459
17.42.1922,60-1,95%200
17.42.1922,595-1,97%200
17.42.1222,59-2,00%300
17.42.0522,58-2,04%200
17.41.3622,575-2,06%400
17.41.3122,58-2,04%2.130
17.41.3122,585-2,02%308
17.41.2322,57-2,08%373
17.41.2322,565-2,10%200
17.41.2322,58-2,04%415
17.41.2322,575-2,06%100
17.41.2322,58-2,04%100
17.41.2322,57-2,08%300
17.41.2322,565-2,10%200
17.41.2322,57-2,08%400
17.41.2322,58-2,04%300
17.41.2122,575-2,06%552
OraValoreVar.%Volume
17.41.2122,57-2,08%100
17.41.2122,575-2,06%100
17.41.2122,57-2,08%100
17.41.2122,575-2,06%100
17.41.2122,57-2,08%406
17.41.2122,575-2,06%100
17.41.2122,57-2,08%200
17.41.2122,575-2,06%200
17.41.2122,57-2,08%100
17.41.2122,575-2,06%512
17.41.1722,57-2,08%100
17.41.1322,565-2,10%5.650
17.41.0622,55-2,17%700
17.41.0622,545-2,19%100
17.41.0622,56-2,13%217
17.41.0222,54-2,21%2.880
17.41.0222,55-2,17%196
17.41.0222,54-2,21%685
17.41.0222,55-2,17%100
17.41.0222,545-2,19%200
17.40.5322,545-2,19%400
17.40.5322,54-2,21%100
17.40.4522,54-2,21%200
17.40.2522,545-2,19%200
17.40.2022,54-2,21%200
17.40.0122,55-2,17%200
17.39.5022,57-2,08%757
17.39.4822,58-2,04%200
17.39.4722,585-2,02%200
17.39.4722,5897-2,00%537
OraValoreVar.%Volume
17.39.4722,585-2,02%200
17.39.4722,5897-2,00%163
17.39.4722,585-2,02%100
17.39.4722,59-2,00%269
17.39.4722,585-2,02%422
17.39.4722,59-2,00%922
17.39.4722,585-2,02%100
17.39.4722,59-2,00%200
17.39.4722,58-2,04%700
17.39.4722,57-2,08%1.000

(*) I dati sono limitati agli ultimi 100 contratti.

```