Milano 17:35
49.481 +1,00%
Nasdaq 21:38
29.417 +1,21%
Dow Jones 21:38
49.730 -0,06%
Londra 17:40
10.325 +0,58%
Francoforte 17:35
24.137 +0,76%

Chewy

Mercato: NYSE

21,625
-5,57%

valuta in USD

Ultimo aggiornamento: 13/05/2026 21.39
Dati differiti di 15 minuti.

Dati intraday del 13/05/2026*
OraValoreVar.%Volume
21.39.2521,625-5,57%5.320
21.39.1821,615-5,61%200
21.39.1821,625-5,57%100
21.39.1821,62-5,59%2.520
21.39.1821,61-5,63%2.200
21.39.1821,605-5,66%200
21.39.1821,61-5,63%1.300
21.39.1621,605-5,66%200
21.39.1121,61-5,63%1.000
21.39.0621,615-5,61%807
21.39.0321,61-5,63%112
21.38.5221,615-5,61%1.368
21.38.4621,6182-5,60%100
21.38.4321,62-5,59%1.600
21.38.4121,615-5,61%100
21.38.4121,62-5,59%972
21.38.4121,625-5,57%498
21.38.4121,62-5,59%200
21.38.4121,625-5,57%399
21.38.4121,62-5,59%100
21.38.4121,625-5,57%498
21.38.4121,62-5,59%830
21.38.3921,625-5,57%1.901
21.38.3021,62-5,59%200
21.38.2721,625-5,57%1.166
21.38.2621,635-5,52%100
21.38.2621,63-5,55%1.500
21.38.2521,635-5,52%4.776
21.38.2521,63-5,55%4.602
21.38.2521,625-5,57%100
OraValoreVar.%Volume
21.38.2521,63-5,55%3.100
21.38.0321,625-5,57%546
21.37.5321,62-5,59%100
21.37.3021,625-5,57%4.100
21.37.2621,63-5,55%2.000
21.37.2621,625-5,57%100
21.37.2621,63-5,55%1.200
21.37.2621,625-5,57%2.695
21.37.2021,6216-5,58%100
21.37.1821,62-5,59%114
21.37.1621,625-5,57%400
21.37.1621,6201-5,59%358
21.37.1621,62-5,59%200
21.37.1521,625-5,57%100
21.37.1421,62-5,59%200
21.37.1421,615-5,61%200
21.37.1421,625-5,57%256
21.37.1421,615-5,61%200
21.37.1421,62-5,59%2.320
21.37.1421,615-5,61%100
21.37.1421,62-5,59%640
21.37.0821,615-5,61%400
21.37.0021,625-5,57%300
21.37.0021,62-5,59%100
21.37.0021,625-5,57%612
21.37.0021,62-5,59%2.468
21.36.5121,625-5,57%474
21.36.4021,62-5,59%100
21.36.3621,625-5,57%800
21.36.3521,615-5,61%100
OraValoreVar.%Volume
21.36.3521,62-5,59%210
21.36.3421,625-5,57%476
21.36.3121,62-5,59%200
21.36.2921,625-5,57%200
21.36.2621,62-5,59%121
21.36.2621,625-5,57%100
21.36.2621,62-5,59%379
21.36.2621,625-5,57%932
21.36.2521,62-5,59%1.808
21.36.2521,615-5,61%100
21.36.2521,62-5,59%100
21.36.2521,615-5,61%400
21.36.1221,625-5,57%400
21.36.1221,62-5,59%708
21.36.1221,625-5,57%400
21.36.1221,62-5,59%950
21.36.0621,615-5,61%500
21.36.0121,62-5,59%3.872
21.36.0121,625-5,57%111
21.35.5521,63-5,55%300
21.35.5021,63-5,55%150
21.35.5021,625-5,57%200
21.35.5021,63-5,55%950
21.35.5021,635-5,52%834
21.35.5021,64-5,50%100
21.35.5021,635-5,52%100
21.35.5021,63-5,55%100
21.35.5021,635-5,52%400
21.35.5021,63-5,55%100
21.35.5021,635-5,52%574
OraValoreVar.%Volume
21.35.5021,63-5,55%308
21.35.5021,635-5,52%500
21.35.5021,64-5,50%200
21.35.5021,625-5,57%800
21.35.4521,645-5,48%1.200
21.35.4521,64-5,50%100
21.35.4521,645-5,48%100
21.35.4521,64-5,50%100
21.35.4521,645-5,48%300
21.35.4521,63-5,55%797

(*) I dati sono limitati agli ultimi 100 contratti.

```