Milano 17:14
49.424 +0,88%
Nasdaq 17:14
29.217 +0,52%
Dow Jones 17:14
49.484 -0,56%
Londra 17:14
10.296 +0,30%
Francoforte 17:14
24.102 +0,61%

Chewy

Mercato: NYSE

21,735
-5,09%

valuta in USD

Ultimo aggiornamento: 13/05/2026 17.15
Dati differiti di 15 minuti.

Dati intraday del 13/05/2026*
OraValoreVar.%Volume
17.15.4721,735-5,09%400
17.15.4721,73-5,11%425
17.15.4721,72-5,15%500
17.15.4721,715-5,17%200
17.15.4721,72-5,15%400
17.15.4621,71-5,20%800
17.15.4621,70-5,24%1.619
17.15.3221,695-5,26%3.300
17.15.2821,69-5,28%2.500
17.15.2821,695-5,26%400
17.15.2221,69-5,28%300
17.15.1121,695-5,26%412
17.15.0921,69-5,28%600
17.15.0821,68-5,33%1.801
17.15.0821,675-5,35%300
17.14.5421,6799-5,33%924
17.14.5121,68-5,33%500
17.14.4821,675-5,35%545
17.14.4621,6799-5,33%221
17.14.3721,68-5,33%1.189
17.14.2921,69-5,28%100
17.14.2921,675-5,35%456
17.14.2921,69-5,28%8.500
17.14.2721,695-5,26%200
17.14.2721,70-5,24%4.077
17.14.1521,705-5,22%1.507
17.14.0721,70-5,24%1.600
17.14.0621,695-5,26%600
17.14.0521,69-5,28%300
17.14.0521,695-5,26%400
OraValoreVar.%Volume
17.14.0521,69-5,28%100
17.14.0521,695-5,26%300
17.14.0521,69-5,28%300
17.14.0521,695-5,26%100
17.14.0521,69-5,28%611
17.14.0521,695-5,26%100
17.14.0521,69-5,28%1.100
17.14.0521,695-5,26%100
17.14.0521,69-5,28%900
17.14.0521,695-5,26%200
17.14.0521,69-5,28%500
17.14.0521,695-5,26%600
17.13.5021,685-5,31%600
17.13.5021,68-5,33%200
17.13.5021,685-5,31%400
17.13.5021,68-5,33%1.100
17.13.5021,685-5,31%1.588
17.13.5021,69-5,28%700
17.13.4521,69-5,28%7.543
17.13.4521,68-5,33%5.611
17.13.4221,69-5,28%2.020
17.13.4221,695-5,26%1.100
17.13.4121,69-5,28%1.920
17.13.1921,685-5,31%300
17.13.1821,68-5,33%300
17.13.1821,6799-5,33%300
17.13.1821,68-5,33%200
17.13.1821,6798-5,33%900
17.13.1621,675-5,35%1.100
17.13.1321,67-5,37%1.350
OraValoreVar.%Volume
17.13.1121,665-5,39%100
17.13.1021,6699-5,37%1.000
17.12.5821,66-5,41%100
17.12.5521,6607-5,41%100
17.12.3921,66-5,41%946
17.12.3921,655-5,44%741
17.12.0521,66-5,41%500
17.12.0321,65-5,46%100
17.11.5321,66-5,41%2.124
17.11.3421,67-5,37%461
17.11.2821,668-5,38%100
17.11.2721,665-5,39%100
17.11.2621,65-5,46%600
17.11.2621,64-5,50%900
17.11.2621,635-5,52%120
17.11.2521,6355-5,52%100
17.11.2221,635-5,52%1.139
17.11.1721,634-5,53%600
17.11.1321,63-5,55%3.141
17.10.3821,635-5,52%562
17.10.3721,63-5,55%800
17.10.3621,61-5,63%200
17.10.3621,6001-5,68%100
17.10.3521,61-5,63%697
17.10.3521,605-5,66%100
17.10.3521,61-5,63%144
17.10.3521,60-5,68%400
17.10.3421,595-5,70%200
17.10.3421,58-5,76%100
17.10.3421,59-5,72%400
OraValoreVar.%Volume
17.10.3421,585-5,74%100
17.10.3421,58-5,76%600
17.10.3321,57-5,81%3.123
17.10.1421,565-5,83%200
17.10.0621,57-5,81%100
17.10.0521,565-5,83%300
17.10.0121,57-5,81%1.761
17.10.0121,575-5,79%100
17.10.0021,575-5,79%620
17.09.5721,58-5,76%500

(*) I dati sono limitati agli ultimi 100 contratti.

```