Milano 27-mar
0 0,00%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Chewy

Mercato: NYSE

26,12
-3,30%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
21.00.0226,12INV.761.515
20.59.5926,11-0,04%1.027
20.59.5826,115-0,02%200
20.59.5826,12INV.554
20.59.5626,13+0,04%613
20.59.5626,135+0,06%100
20.59.5526,14+0,08%891
20.59.5426,15+0,11%628
20.59.5426,14+0,08%343
20.59.5426,15+0,11%300
20.59.5426,14+0,08%1.103
20.59.5426,15+0,11%3.499
20.59.5326,155+0,13%100
20.59.5326,15+0,11%232
20.59.5226,155+0,13%400
20.59.5226,15+0,11%100
20.59.5226,155+0,13%100
20.59.5226,15+0,11%1.470
20.59.5226,16+0,15%4.365
20.59.5226,155+0,13%100
20.59.5126,15+0,11%288
20.59.5126,155+0,13%3.071
20.59.5026,15+0,11%100
20.59.5026,16+0,15%286
20.59.5026,15+0,11%2.669
20.59.4926,14+0,08%3.208
20.59.4826,135+0,06%600
20.59.4826,13+0,04%100
20.59.4826,135+0,06%100
20.59.4826,13+0,04%490
OraValoreVar.%Volume
20.59.4826,135+0,06%396
20.59.4826,13+0,04%225
20.59.4826,135+0,06%300
20.59.4826,13+0,04%2.400
20.59.4826,125+0,02%1.700
20.59.4826,12INV.232
20.59.4826,125+0,02%660
20.59.4826,11-0,04%200
20.59.4826,12INV.300
20.59.4826,125+0,02%600
20.59.4826,12INV.100
20.59.4826,125+0,02%484
20.59.4826,12INV.100
20.59.4826,125+0,02%900
20.59.4726,13+0,04%100
20.59.4726,125+0,02%685
20.59.4726,13+0,04%1.818
20.59.4726,125+0,02%100
20.59.4726,13+0,04%1.682
20.59.4626,14+0,08%100
20.59.4526,155+0,13%100
20.59.4526,15+0,11%197
20.59.4526,155+0,13%300
20.59.4526,15+0,11%100
20.59.4526,155+0,13%200
20.59.4526,15+0,11%100
20.59.4526,16+0,15%9.278
20.59.4526,165+0,17%126
20.59.4526,16+0,15%2.657
20.59.4326,162+0,16%102
OraValoreVar.%Volume
20.59.4326,16+0,15%107
20.59.4326,161+0,16%149
20.59.4326,16+0,15%3.586
20.59.4226,165+0,17%5.300
20.59.4226,16+0,15%1.634
20.59.4226,165+0,17%100
20.59.4126,16+0,15%3.341
20.59.3726,165+0,17%300
20.59.3626,16+0,15%3.067
20.59.3626,165+0,17%100
20.59.3526,16+0,15%500
20.59.3326,165+0,17%2.357
20.59.3126,17+0,19%686
20.59.3126,175+0,21%100
20.59.3026,17+0,19%100
20.59.3026,175+0,21%194
20.59.3026,17+0,19%7.093
20.59.2926,175+0,21%500
20.59.2826,17+0,19%100
20.59.2526,175+0,21%100
20.59.2326,18+0,23%300
20.59.2226,17+0,19%200
20.59.2226,165+0,17%600
20.59.2226,18+0,23%1.504
20.59.2226,175+0,21%100
20.59.2226,18+0,23%6.418
20.59.2226,17+0,19%100
20.59.2226,18+0,23%200
20.59.2226,165+0,17%461
20.59.2226,17+0,19%200
OraValoreVar.%Volume
20.59.2226,165+0,17%100
20.59.2226,18+0,23%1.105
20.59.2226,17+0,19%200
20.59.2226,165+0,17%225
20.59.2226,18+0,23%400
20.59.2226,165+0,17%200
20.59.2226,17+0,19%8.012
20.59.2226,18+0,23%210
20.59.2226,165+0,17%200
20.59.2226,17+0,19%1.832

(*) I dati sono limitati agli ultimi 100 contratti.

```