Milano 17:26
51.808 +0,79%
Nasdaq 17:26
27.662 -0,88%
Dow Jones 17:26
52.047 -0,65%
Londra 17:26
10.778 -0,05%
Francoforte 17:26
26.392 +0,47%

Chewy

Mercato: NYSE

22,575
-2,06%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.26
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.26.2622,58-2,04%1.836
17.26.2622,575-2,06%200
17.26.1722,57-2,08%300
17.26.1222,56-2,13%800
17.26.1022,555-2,15%600
17.26.0822,56-2,13%740
17.26.0722,565-2,10%100
17.26.0722,57-2,08%1.500
17.26.0522,58-2,04%500
17.25.5822,585-2,02%100
17.25.5122,59-2,00%100
17.25.4022,58-2,04%700
17.25.1722,575-2,06%100
17.25.0422,57-2,08%933
17.24.5822,565-2,10%1.200
17.24.2822,56-2,13%100
17.24.0022,565-2,10%500
17.23.5422,565-2,10%100
17.23.5422,57-2,08%100
17.23.5422,565-2,10%300
17.23.5422,57-2,08%200
17.23.5022,56-2,13%500
17.23.4922,55-2,17%1.800
17.23.4922,555-2,15%900
17.23.4922,54-2,21%400
17.23.4922,55-2,17%500
17.23.4922,54-2,21%2.180
17.23.2322,535-2,23%300
17.23.1422,53-2,26%977
17.23.1222,52-2,30%943
OraValoreVar.%Volume
17.23.1122,515-2,32%100
17.23.0822,51-2,34%200
17.23.0022,52-2,30%100
17.23.0022,525-2,28%100
17.23.0022,53-2,26%900
17.22.3922,54-2,21%100
17.22.3922,535-2,23%200
17.22.3922,54-2,21%300
17.22.3022,545-2,19%100
17.22.1222,54-2,21%400
17.22.0922,535-2,23%100
17.22.0222,53-2,26%200
17.22.0222,54-2,21%200
17.21.5722,55-2,17%654
17.21.5722,545-2,19%251
17.21.5722,55-2,17%300
17.21.5422,545-2,19%500
17.21.5022,535-2,23%100
17.21.5022,53-2,26%100
17.21.5022,525-2,28%100
17.21.5022,54-2,21%500
17.21.5022,525-2,28%100
17.21.5022,54-2,21%500
17.21.5022,525-2,28%100
17.21.5022,54-2,21%200
17.21.5022,525-2,28%100
17.21.5022,53-2,26%300
17.21.5022,54-2,21%720
17.21.4822,55-2,17%380
17.21.4022,56-2,13%300
OraValoreVar.%Volume
17.21.3222,555-2,15%1.300
17.21.2922,55-2,17%1.361
17.21.2922,545-2,19%300
17.21.2922,55-2,17%200
17.21.2622,54-2,21%200
17.21.2522,545-2,19%200
17.21.2522,55-2,17%318
17.21.2422,545-2,19%321
17.21.2022,55-2,17%100
17.21.1122,555-2,15%500
17.21.0822,55-2,17%100
17.21.0022,555-2,15%100
17.20.5322,56-2,13%1.000
17.20.5222,555-2,15%100
17.20.5222,56-2,13%400
17.20.5222,555-2,15%900
17.20.5122,545-2,19%200
17.20.5122,54-2,21%3.973
17.20.5122,535-2,23%800
17.20.5122,54-2,21%100
17.20.5022,55-2,17%500
17.20.4722,555-2,15%1.700
17.20.4622,55-2,17%300
17.20.1922,555-2,15%4.100
17.20.1122,545-2,19%4.286
17.20.1122,54-2,21%716
17.20.1122,57-2,08%1.299
17.20.1122,55-2,17%100
17.20.1122,555-2,15%100
17.20.1122,54-2,21%100
OraValoreVar.%Volume
17.20.1122,55-2,17%200
17.20.1122,555-2,15%100
17.20.1122,54-2,21%200
17.20.1122,55-2,17%100
17.20.1122,56-2,13%100
17.20.1122,555-2,15%100
17.20.1122,55-2,17%600
17.20.1122,565-2,10%100
17.20.1122,55-2,17%400
17.20.1122,56-2,13%1.300

(*) I dati sono limitati agli ultimi 100 contratti.

```