Milano 25-set
51.867 +0,63%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Chewy

Mercato: NYSE

18,27
-0,27%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.0318,27INV.1.203.065
21.59.5918,28+0,05%811
21.59.5818,285+0,08%200
21.59.5818,29+0,11%148
21.59.5818,285+0,08%2.484
21.59.5518,29+0,11%1.500
21.59.5518,285+0,08%106
21.59.5518,29+0,11%205
21.59.5418,285+0,08%300
21.59.5318,29+0,11%100
21.59.5318,285+0,08%100
21.59.5218,29+0,11%100
21.59.5218,285+0,08%626
21.59.5118,29+0,11%805
21.59.5118,285+0,08%200
21.59.4918,28+0,05%400
21.59.4918,285+0,08%111
21.59.4918,28+0,05%1.059
21.59.4918,285+0,08%100
21.59.4918,28+0,05%6.804
21.59.4918,275+0,03%620
21.59.4818,28+0,05%600
21.59.4618,285+0,08%1.700
21.59.4418,29+0,11%100
21.59.4418,285+0,08%120
21.59.4318,2893+0,11%1.500
21.59.4218,29+0,11%200
21.59.4218,285+0,08%2.926
21.59.4018,29+0,11%974
21.59.4018,295+0,14%100
OraValoreVar.%Volume
21.59.4018,285+0,08%200
21.59.4018,29+0,11%2.523
21.59.4018,285+0,08%500
21.59.4018,29+0,11%6.096
21.59.4018,285+0,08%500
21.59.4018,29+0,11%332
21.59.4018,285+0,08%600
21.59.4018,29+0,11%1.100
21.59.4018,285+0,08%396
21.59.4018,29+0,11%633
21.59.4018,28+0,05%5.060
21.59.4018,29+0,11%1.921
21.59.4018,28+0,05%600
21.59.4018,29+0,11%100
21.59.4018,28+0,05%1.690
21.59.4018,29+0,11%1.001
21.59.4018,28+0,05%600
21.59.4018,29+0,11%984
21.59.4018,295+0,14%394
21.59.4018,29+0,11%300
21.59.3918,295+0,14%2.102
21.59.3918,29+0,11%700
21.59.3918,295+0,14%289
21.59.3818,29+0,11%127
21.59.3818,295+0,14%100
21.59.3718,29+0,11%1.100
21.59.3718,295+0,14%200
21.59.3618,29+0,11%500
21.59.3518,295+0,14%100
21.59.3418,29+0,11%900
OraValoreVar.%Volume
21.59.3318,295+0,14%200
21.59.3318,29+0,11%900
21.59.3318,295+0,14%300
21.59.3318,29+0,11%100
21.59.3318,295+0,14%368
21.59.3018,30+0,16%329
21.59.3018,295+0,14%100
21.59.3018,30+0,16%200
21.59.3018,295+0,14%400
21.59.3018,30+0,16%200
21.59.3018,305+0,19%2.285
21.59.3018,30+0,16%8.370
21.59.2718,305+0,19%268
21.59.2718,30+0,16%10.335
21.59.2618,305+0,19%1.303
21.59.2618,31+0,22%300
21.59.2518,305+0,19%1.300
21.59.2418,31+0,22%1.000
21.59.2418,305+0,19%100
21.59.2418,31+0,22%602
21.59.2418,305+0,19%100
21.59.2418,31+0,22%800
21.59.2418,305+0,19%1.400
21.59.2218,295+0,14%600
21.59.2218,30+0,16%200
21.59.2118,295+0,14%100
21.59.2018,29+0,11%138
21.59.2018,295+0,14%963
21.59.1918,29+0,11%500
21.59.1918,295+0,14%527
OraValoreVar.%Volume
21.59.1818,29+0,11%400
21.59.1818,295+0,14%400
21.59.1818,29+0,11%100
21.59.1818,295+0,14%100
21.59.1818,29+0,11%500
21.59.1718,295+0,14%800
21.59.1718,29+0,11%200
21.59.1718,295+0,14%400
21.59.1718,30+0,16%400
21.59.1718,295+0,14%210

(*) I dati sono limitati agli ultimi 100 contratti.

```