Milano 17:35
51.755 +0,69%
Nasdaq 17:39
27.621 -1,03%
Dow Jones 17:39
52.053 -0,64%
Londra 17:35
10.752 -0,29%
Francoforte 17:35
26.347 +0,31%

Chewy

Mercato: NYSE

22,55
-2,17%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.40
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.40.0122,55-2,17%200
17.39.5022,57-2,08%757
17.39.4822,58-2,04%200
17.39.4722,585-2,02%200
17.39.4722,5897-2,00%537
17.39.4722,585-2,02%200
17.39.4722,5897-2,00%163
17.39.4722,585-2,02%100
17.39.4722,59-2,00%269
17.39.4722,585-2,02%422
17.39.4722,59-2,00%922
17.39.4722,585-2,02%100
17.39.4722,59-2,00%200
17.39.4722,58-2,04%700
17.39.4722,57-2,08%1.000
17.39.4722,565-2,10%100
17.39.4722,57-2,08%100
17.39.4722,565-2,10%800
17.39.4722,57-2,08%100
17.39.4722,565-2,10%500
17.39.4722,57-2,08%700
17.39.4722,56-2,13%300
17.39.4622,55-2,17%29.771
17.39.4622,545-2,19%100
17.39.4622,55-2,17%11.267
17.39.4622,545-2,19%100
17.39.4622,55-2,17%2.600
17.39.4622,54-2,21%100
17.39.4622,55-2,17%1.000
17.39.4622,54-2,21%100
OraValoreVar.%Volume
17.39.4622,55-2,17%1.900
17.39.4622,54-2,21%100
17.39.4622,55-2,17%700
17.39.4622,54-2,21%425
17.39.4522,55-2,17%2.900
17.39.4322,555-2,15%200
17.39.4022,55-2,17%200
17.39.3522,555-2,15%100
17.39.3522,56-2,13%200
17.39.2822,565-2,10%100
17.39.2222,57-2,08%100
17.39.2022,56-2,13%100
17.39.2022,555-2,15%100
17.39.2022,55-2,17%100
17.39.2022,555-2,15%100
17.39.1422,56-2,13%200
17.39.0322,57-2,08%1.100
17.39.0222,565-2,10%400
17.39.0022,57-2,08%400
17.38.5422,58-2,04%500
17.38.5422,59-2,00%1.501
17.38.4422,60-1,95%200
17.38.3222,605-1,93%100
17.38.0822,60-1,95%200
17.38.0022,59-2,00%433
17.37.4422,585-2,02%100
17.37.2722,58-2,04%400
17.37.2722,575-2,06%500
17.37.2722,59-2,00%100
17.36.4722,58-2,04%100
OraValoreVar.%Volume
17.36.3322,585-2,02%300
17.36.1222,59-2,00%530
17.36.1122,585-2,02%200
17.36.1122,58-2,04%100
17.36.0822,59-2,00%100
17.35.5522,60-1,95%100
17.35.5022,605-1,93%400
17.35.5022,60-1,95%100
17.35.5022,61-1,91%100
17.35.5022,605-1,93%100
17.35.5022,61-1,91%100
17.35.5022,605-1,93%100
17.35.5022,61-1,91%100
17.35.4422,60-1,95%100
17.35.3622,6015-1,95%396
17.35.3522,59-2,00%100
17.35.3422,595-1,97%100
17.35.3422,60-1,95%300
17.35.3122,605-1,93%231
17.35.2822,60-1,95%200
17.35.0522,61-1,91%100
17.35.0222,615-1,89%125
17.34.5922,61-1,91%100
17.34.5522,62-1,87%200
17.34.5422,625-1,84%100
17.34.3322,62-1,87%100
17.34.3222,615-1,89%200
17.34.2922,61-1,91%100
17.34.2322,625-1,84%100
17.34.2322,62-1,87%200
OraValoreVar.%Volume
17.34.2322,62-1,87%100
17.34.0822,615-1,89%700
17.34.0622,62-1,87%200
17.34.0422,63-1,82%100
17.34.0422,62-1,87%500
17.33.5722,615-1,89%100
17.33.5322,61-1,91%100
17.33.5222,62-1,87%300
17.33.4722,61-1,91%200
17.33.3022,62-1,87%700

(*) I dati sono limitati agli ultimi 100 contratti.

```