Milano 12-dic
43.514 -0,43%
Nasdaq 12-dic
25.197 -1,91%
Dow Jones 12-dic
48.458 -0,51%
Londra 12-dic
9.649 -0,56%
Francoforte 12-dic
24.186 -0,45%

Chewy

Mercato: NYSE

32,74
-4,18%

valuta in USD

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
22.00.0232,74INV.726.954
21.59.5832,7399INV.200
21.59.5732,735-0,02%448
21.59.5732,73-0,03%1.100
21.59.5732,715-0,08%1.400
21.59.5732,72-0,06%2.971
21.59.5732,715-0,08%100
21.59.5732,72-0,06%100
21.59.5732,715-0,08%1.300
21.59.5732,72-0,06%2.795
21.59.5732,715-0,08%100
21.59.5732,72-0,06%191
21.59.5732,715-0,08%300
21.59.5732,72-0,06%508
21.59.5732,715-0,08%600
21.59.5732,73-0,03%2.300
21.59.5732,72-0,06%16.100
21.59.5732,715-0,08%493
21.59.5632,71-0,09%6.258
21.59.5532,735-0,02%400
21.59.5532,73-0,03%1.400
21.59.5532,735-0,02%100
21.59.5532,74INV.1.210
21.59.5532,75+0,03%1.571
21.59.5532,74INV.100
21.59.5532,745+0,02%100
21.59.5532,75+0,03%178
21.59.5532,73-0,03%1.665
21.59.5432,745+0,02%100
21.59.5432,74INV.300
OraValoreVar.%Volume
21.59.5432,745+0,02%100
21.59.5432,74INV.1.200
21.59.5432,745+0,02%100
21.59.5432,74INV.203
21.59.5432,745+0,02%100
21.59.5432,74INV.100
21.59.5432,745+0,02%200
21.59.5432,74INV.300
21.59.5432,745+0,02%700
21.59.5332,75+0,03%111
21.59.5232,74INV.313
21.59.5232,745+0,02%200
21.59.5232,74INV.387
21.59.5232,745+0,02%100
21.59.5232,74INV.100
21.59.5232,745+0,02%200
21.59.5232,74INV.250
21.59.5132,745+0,02%200
21.59.5132,74INV.650
21.59.5132,7435+0,01%100
21.59.5132,74INV.2.106
21.59.5132,745+0,02%100
21.59.5032,75+0,03%100
21.59.5032,745+0,02%106
21.59.5032,7444+0,01%3.546
21.59.5032,75+0,03%346
21.59.5032,7443+0,01%100
21.59.5032,7447+0,01%100
21.59.5032,745+0,02%370
21.59.5032,74INV.246
OraValoreVar.%Volume
21.59.5032,75+0,03%124
21.59.5032,74INV.1.440
21.59.5032,745+0,02%410
21.59.4832,74INV.200
21.59.4832,75+0,03%1.720
21.59.4832,745+0,02%100
21.59.4832,75+0,03%5.190
21.59.4832,745+0,02%100
21.59.4832,75+0,03%600
21.59.4832,745+0,02%100
21.59.4732,75+0,03%187
21.59.4732,74INV.100
21.59.4732,75+0,03%100
21.59.4732,745+0,02%100
21.59.4732,75+0,03%606
21.59.4632,745+0,02%100
21.59.4632,75+0,03%200
21.59.4632,74INV.400
21.59.4632,745+0,02%100
21.59.4632,75+0,03%100
21.59.4632,745+0,02%200
21.59.4532,75+0,03%100
21.59.4432,745+0,02%600
21.59.4332,7413INV.100
21.59.4232,745+0,02%100
21.59.4132,75+0,03%200
21.59.4032,745+0,02%100
21.59.4032,75+0,03%300
21.59.3932,745+0,02%100
21.59.3932,75+0,03%600
OraValoreVar.%Volume
21.59.3832,7477+0,02%180
21.59.3832,75+0,03%300
21.59.3832,7493+0,03%100
21.59.3832,75+0,03%1.300
21.59.3732,745+0,02%100
21.59.3732,75+0,03%400
21.59.3732,745+0,02%100
21.59.3732,75+0,03%8.488
21.59.3632,755+0,05%100
21.59.3632,75+0,03%1.086

(*) I dati sono limitati agli ultimi 100 contratti.

```