Milano 12-mag
0 0,00%
Nasdaq 12-mag
29.065 -0,87%
Dow Jones 12-mag
49.761 +0,11%
Londra 12-mag
10.265 -0,04%
Francoforte 12-mag
23.955 -1,62%

Chicago Atlantic Real Estate Finance

Mercato: NASDAQ - National

11,38
-1,73%

valuta in USD

Ultimo aggiornamento: 12/05/2026
Dati differiti di 15 minuti.

Dati intraday del 12/05/2026*
OraValoreVar.%Volume
22.00.0011,38-1,73%14.794
21.59.3011,36-1,90%916
21.59.2211,37-1,81%115
21.58.4311,36-1,90%106
21.58.3011,365-1,86%100
21.58.3011,37-1,81%116
21.58.3011,36-1,90%1.017
21.58.3011,355-1,94%100
21.58.2011,35-1,99%245
21.58.0811,36-1,90%512
21.57.4111,37-1,81%500
21.57.4111,3658-1,85%500
21.57.4111,365-1,86%100
21.57.2811,365-1,86%100
21.57.2711,371-1,80%100
21.57.2211,37-1,81%250
21.57.1611,38-1,73%200
21.56.4211,39-1,64%668
21.56.3311,395-1,60%100
21.56.3311,40-1,55%935
21.56.0011,405-1,51%232
21.55.5411,40-1,55%358
21.54.0511,405-1,51%424
21.53.3211,385-1,68%100
21.53.3211,39-1,64%300
21.52.2311,385-1,68%379
21.52.1811,405-1,51%190
21.52.1811,39-1,64%100
21.49.1811,40-1,55%100
21.47.2111,405-1,51%100
OraValoreVar.%Volume
21.47.2011,4101-1,47%298
21.47.2011,41-1,47%250
21.47.2011,4101-1,47%209
21.47.2011,41-1,47%507
21.47.2011,4101-1,47%300
21.47.2011,41-1,47%300
21.46.2711,411-1,46%374
21.43.4911,4101-1,47%150
21.43.2611,41-1,47%200
21.43.0511,42-1,38%218
21.43.0511,415-1,42%280
21.41.2011,421-1,37%193
21.41.1711,42-1,38%100
21.40.4211,4256-1,33%222
21.39.0611,43-1,30%100
21.39.0611,44-1,21%414
21.38.2811,445-1,17%100
21.35.0511,44-1,21%219
21.35.0511,435-1,25%100
21.35.0511,44-1,21%100
21.31.1111,45-1,12%522
21.29.1811,46-1,04%113
21.28.4511,455-1,08%100
21.20.2911,45-1,12%100
21.20.2911,44-1,21%313
21.19.4211,42-1,38%200
21.17.2511,43-1,30%400
21.09.4311,44-1,21%130
21.08.2311,4499-1,12%211
21.08.1211,4301-1,29%210
OraValoreVar.%Volume
21.04.0711,44-1,21%362
21.03.2511,45-1,12%313
21.02.5811,435-1,25%357
21.02.5811,44-1,21%340
21.02.5811,44-1,21%2.658
20.59.1111,435-1,25%100
20.59.0811,43-1,30%600
20.54.1811,425-1,34%100
20.46.5911,43-1,30%200
20.40.3111,4401-1,21%400
20.40.3111,44-1,21%400
20.38.0011,445-1,17%100
20.34.3011,44-1,21%100
20.31.1011,435-1,25%100
20.30.5611,44-1,21%100
20.27.1711,435-1,25%212
20.27.0611,45-1,12%210
20.25.0411,44-1,21%100
20.23.3411,45-1,12%100
20.19.5911,435-1,25%100
20.17.3411,43-1,30%500
20.13.4411,425-1,34%420
20.07.1311,44-1,21%200
19.58.5711,45-1,12%706
19.54.2511,47-0,95%100
19.46.5111,46-1,04%100
19.45.4511,4501-1,12%400
19.42.5311,47-0,95%100
19.42.3211,46-1,04%500
19.32.5011,45-1,12%100
OraValoreVar.%Volume
19.30.0411,45-1,12%237
19.30.0411,44-1,21%200
19.24.0711,46-1,04%400
19.23.2911,465-0,99%100
19.14.5411,47-0,95%256
19.08.0111,48-0,86%100
19.06.2911,475-0,91%100
19.06.0711,47-0,95%200
19.02.1911,46-1,04%100
19.02.1511,45-1,12%100

(*) I dati sono limitati agli ultimi 100 contratti.

```