Milano 27-mar
43.379 -0,74%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Chicago Atlantic Real Estate Finance

Mercato: NASDAQ - National

11,42
-4,27%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
21.00.0011,42INV.11.318
20.55.3911,43+0,09%698
20.55.0411,44+0,18%400
20.54.5011,4409+0,18%200
20.54.2711,445+0,22%300
20.54.1811,44+0,18%200
20.54.1611,435+0,13%200
20.53.3511,43+0,09%134
20.53.0311,425+0,04%100
20.51.2911,43+0,09%200
20.49.2511,44+0,18%235
20.49.2511,45+0,26%235
20.49.0711,44+0,18%100
20.48.5411,43+0,09%100
20.48.4811,42INV.207
20.47.3811,4296+0,08%200
20.46.0911,43+0,09%800
20.45.4411,42INV.300
20.45.4411,415-0,04%100
20.45.4411,42INV.1.100
20.45.4411,425+0,04%100
20.45.1811,45+0,26%200
20.45.1811,44+0,18%100
20.44.0511,4573+0,33%110
20.43.5511,46+0,35%200
20.43.5311,47+0,44%1.000
20.43.0311,48+0,53%200
20.42.2511,461+0,36%2.300
20.42.2511,47+0,44%1.380
20.42.2511,468+0,42%204
OraValoreVar.%Volume
20.41.5711,475+0,48%165
20.41.5711,487+0,59%4.400
20.41.5311,475+0,48%100
20.40.2111,47+0,44%700
20.39.5211,46+0,35%100
20.37.1111,47+0,44%400
20.37.1111,46+0,35%600
20.37.1111,47+0,44%200
20.37.1111,46+0,35%400
20.37.1111,45+0,26%2.700
20.36.5411,4499+0,26%131
20.36.4411,44+0,18%100
20.36.2711,445+0,22%100
20.35.1311,45+0,26%200
20.34.0911,459+0,34%100
20.33.1911,45+0,26%100
20.32.5211,46+0,35%400
20.32.5111,465+0,39%100
20.32.5111,46+0,35%200
20.32.5111,47+0,44%1.000
20.32.5111,48+0,53%200
20.32.5111,49+0,61%700
20.32.5111,50+0,70%26.800
20.31.1211,51+0,79%100
20.29.4611,52+0,88%500
20.28.4011,51+0,79%7.575
20.25.3411,505+0,74%100
20.22.4111,515+0,83%100
20.22.4111,51+0,79%200
20.21.1811,5186+0,86%400
OraValoreVar.%Volume
20.19.1611,528+0,95%100
20.18.4511,5299+0,96%100
20.18.0511,51+0,79%100
20.13.2511,52+0,88%100
20.10.5711,51+0,79%600
20.09.4811,505+0,74%500
20.09.2811,51+0,79%800
20.09.2811,50+0,70%1.405
20.08.1211,5269+0,94%200
20.04.1311,53+0,96%100
20.03.3811,55+1,14%700
20.03.3611,56+1,23%300
19.55.4511,57+1,31%200
19.54.4411,58+1,40%1.516
19.45.1911,59+1,49%700
19.44.5911,5901+1,49%2.000
19.43.2811,61+1,66%100
19.43.2811,60+1,58%300
19.43.0111,5988+1,57%100
19.41.3211,595+1,53%489
19.38.1311,5862+1,46%414
19.36.5211,60+1,58%130
19.36.4511,61+1,66%200
19.36.4511,6001+1,58%1.109
19.36.4511,61+1,66%1.552
19.36.4511,62+1,75%925
19.36.4511,6201+1,75%200
19.36.4511,62+1,75%200
19.36.1711,625+1,80%5.000
19.33.2611,63+1,84%100
OraValoreVar.%Volume
19.33.2611,62+1,75%3.428
19.33.0111,61+1,66%120
19.33.0011,62+1,75%1.196
19.33.0011,63+1,84%1.683
19.33.0011,64+1,93%8.490
19.33.0011,65+2,01%3.587
19.33.0011,651+2,02%1.475
19.26.5611,66+2,10%100
19.24.1911,655+2,06%120
19.24.1911,65+2,01%120

(*) I dati sono limitati agli ultimi 100 contratti.

```