Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Chicago Atlantic Real Estate Finance

Mercato: NASDAQ - National

12,71
-0,55%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
21.59.2412,72-0,47%100
21.59.2212,70-0,63%100
21.59.1912,71-0,55%100
21.59.1812,70-0,63%100
21.59.1812,71-0,55%100
21.59.1212,69-0,70%100
21.59.1112,72-0,47%100
21.58.4512,695-0,67%100
21.57.5012,66-0,94%100
21.56.4212,72-0,47%200
21.56.4112,695-0,67%200
21.56.4112,72-0,47%785
21.55.3712,705-0,59%100
21.55.2812,70-0,63%100
21.55.1812,675-0,82%100
21.55.0012,69-0,70%100
21.53.4212,68-0,78%100
21.53.1112,695-0,67%200
21.51.4412,69-0,70%200
21.51.4312,68-0,78%3.938
21.51.2012,6899-0,71%111
21.50.5212,67-0,86%100
21.46.5812,68-0,78%150
21.46.5112,71-0,55%100
21.46.0212,65-1,02%100
21.46.0212,67-0,86%100
21.39.2812,655-0,98%100
21.36.5512,65-1,02%100
21.36.2812,67-0,86%100
21.36.0712,66-0,94%100
OraValoreVar.%Volume
21.32.5512,665-0,90%100
21.30.2212,65-1,02%100
21.26.2812,66-0,94%100
21.21.1612,675-0,82%100
21.20.3912,69-0,70%400
21.20.3912,68-0,78%100
21.19.5812,66-0,94%100
21.18.4712,69-0,70%100
21.17.5512,66-0,94%100
21.16.0412,65-1,02%100
21.15.2112,66-0,94%100
21.14.4912,65-1,02%100
21.10.5512,655-0,98%100
21.09.5312,6555-0,97%233
21.08.3512,655-0,98%300
21.08.3512,65-1,02%500
21.08.1912,655-0,98%100
21.07.5312,66-0,94%300
21.06.5812,67-0,86%100
21.05.0912,68-0,78%100
21.05.0812,6635-0,91%376
21.00.0412,675-0,82%100
20.56.2012,68-0,78%100
20.53.1812,685-0,74%100
20.53.1812,6703-0,86%290
20.53.1812,6701-0,86%591
20.52.3512,67-0,86%255
20.52.2312,68-0,78%393
20.49.3412,685-0,74%100
20.43.1412,705-0,59%200
OraValoreVar.%Volume
20.37.4812,705-0,59%100
20.37.4812,71-0,55%400
20.37.4812,73-0,39%221
20.30.5712,70-0,63%100
20.30.5612,69-0,70%100
20.19.4912,70-0,63%100
20.15.2712,72-0,47%300
20.10.5012,74-0,31%100
20.10.4912,72-0,47%171
20.08.0712,705-0,59%500
20.02.3212,72-0,47%100
20.02.3112,7161-0,50%1.200
19.57.4012,72-0,47%100
19.57.3912,7117-0,53%500
19.54.4312,712-0,53%100
19.54.4112,72-0,47%100
19.54.3512,71-0,55%100
19.44.0812,715-0,51%100
19.34.2012,72-0,47%100
19.11.0012,71-0,55%100
19.04.2812,73-0,39%100
19.04.2212,7408-0,31%138
18.59.1812,72-0,47%100
18.52.3812,7171-0,49%100
18.38.0212,725-0,43%100
18.37.5612,72-0,47%100
18.33.2912,705-0,59%100
18.08.3012,74-0,31%100
18.08.2312,745-0,27%400
18.08.2312,75-0,23%100
OraValoreVar.%Volume
18.08.2312,745-0,27%100
18.08.2312,75-0,23%100
18.08.2312,75-0,23%100
18.08.0812,78INV.100
18.08.0812,77-0,08%200
18.05.4012,748-0,25%3.800
17.59.3912,7458-0,27%111
17.54.0212,77-0,08%100
17.53.2012,785+0,04%321
17.53.1912,76-0,16%303

(*) I dati sono limitati agli ultimi 100 contratti.

```