Milano 9:33
53.786 +0,15%
Nasdaq 11-ago
29.525 0,00%
Dow Jones 11-ago
53.792 -0,34%
Londra 9:33
10.835 -0,09%
26.421 +0,11%

Chicago Atlantic Real Estate Finance

Mercato: NASDAQ - National

10,23
-0,05%

valuta in USD

Ultimo aggiornamento: 11/08/2026
Dati differiti di 15 minuti.

Dati intraday del 11/08/2026*
OraValoreVar.%Volume
22.00.0010,23-0,05%17.540
21.59.5010,21-0,24%100
21.59.2210,215-0,20%255
21.59.2110,20-0,34%100
21.59.1710,19-0,44%100
21.59.1410,17-0,64%400
21.59.1410,15-0,83%191
21.59.1310,16-0,73%100
21.58.4610,19-0,44%236
21.58.2610,155-0,78%100
21.58.2510,14-0,93%100
21.57.3910,155-0,78%600
21.57.3810,13-1,03%200
21.57.1910,19-0,44%169
21.57.1810,155-0,78%500
21.57.1110,1525-0,81%100
21.57.0310,155-0,78%100
21.56.4710,13-1,03%1.245
21.56.2310,165-0,68%100
21.56.2310,135-0,98%100
21.56.2310,15-0,83%300
21.56.2310,17-0,64%100
21.56.2310,14-0,93%200
21.56.2310,17-0,64%200
21.56.2310,15-0,83%100
21.56.2310,16-0,73%200
21.56.2310,17-0,64%400
21.56.2310,16-0,73%100
21.56.2310,17-0,64%200
21.56.2310,16-0,73%100
OraValoreVar.%Volume
21.56.2310,165-0,68%100
21.56.2310,135-0,98%100
21.56.2310,17-0,64%100
21.56.2210,16-0,73%400
21.55.4910,17-0,64%100
21.55.2110,18-0,54%104
21.55.1010,12-1,12%100
21.55.0810,21-0,24%270
21.50.3010,18-0,54%200
21.50.3010,19-0,44%400
21.50.3010,18-0,54%100
21.50.3010,19-0,44%103
21.50.3010,18-0,54%100
21.50.3010,155-0,78%200
21.50.2810,13-1,03%100
21.50.0410,23-0,05%118
21.44.0110,18-0,54%100
21.43.5310,22-0,15%100
21.42.5010,18-0,54%400
21.40.3110,22-0,15%100
21.34.5110,18-0,54%116
21.34.1910,24+0,05%100
21.34.1910,23-0,05%100
21.34.1910,22-0,15%100
21.33.2010,22-0,15%100
21.33.2010,21-0,24%100
21.27.2310,18-0,54%200
21.27.2210,19-0,44%200
21.24.2110,1786-0,55%304
21.22.2110,18-0,54%100
OraValoreVar.%Volume
21.22.2010,19-0,44%2.378
21.21.4910,16-0,73%1.000
21.18.2810,1209-1,11%100
21.18.0110,15-0,83%200
21.13.3410,14-0,93%100
21.09.1210,12-1,12%100
21.07.4310,15-0,83%200
21.07.0310,12-1,12%2.600
21.00.1510,10-1,32%435
20.59.3110,14-0,93%344
20.59.3110,13-1,03%100
20.59.3110,14-0,93%147
20.59.3110,13-1,03%100
20.58.3310,145-0,88%300
20.58.2910,19-0,44%100
20.58.2910,18-0,54%200
20.58.2910,165-0,68%200
20.58.2910,18-0,54%100
20.56.2110,275+0,39%100
20.52.1910,20-0,34%100
20.52.1810,24+0,05%100
20.52.1810,25+0,15%163
20.47.4810,29+0,54%100
20.43.3010,22-0,15%100
20.42.3910,29+0,54%100
20.40.5910,295+0,59%212
20.40.1910,23-0,05%100
20.38.0710,295+0,59%100
20.31.1410,23-0,05%100
20.29.3510,295+0,59%100
OraValoreVar.%Volume
20.21.2910,30+0,64%100
20.21.1410,25+0,15%100
20.20.1710,24+0,05%100
20.19.2410,30+0,64%500
20.16.4710,23-0,05%100
20.16.3610,30+0,64%100
20.16.1210,25+0,15%100
20.10.4910,30+0,64%100
20.06.2810,2719+0,36%465
19.58.0710,30+0,64%100

(*) I dati sono limitati agli ultimi 100 contratti.

```