Milano 12-mag
0 0,00%
Nasdaq 12-mag
29.065 -0,87%
Dow Jones 12-mag
49.761 +0,11%
Londra 12-mag
10.265 -0,04%
Francoforte 12-mag
23.955 -1,62%

Chicago Atlantic Real Estate Finance

Mercato: NASDAQ - National

11,38
-1,73%

valuta in USD

Ultimo aggiornamento: 12/05/2026
Dati differiti di 15 minuti.

Dati intraday del 12/05/2026*
OraValoreVar.%Volume
22.00.0011,38INV.14.794
21.59.3011,36-0,18%916
21.59.2211,37-0,09%115
21.58.4311,36-0,18%106
21.58.3011,365-0,13%100
21.58.3011,37-0,09%116
21.58.3011,36-0,18%1.017
21.58.3011,355-0,22%100
21.58.2011,35-0,26%245
21.58.0811,36-0,18%512
21.57.4111,37-0,09%500
21.57.4111,3658-0,12%500
21.57.4111,365-0,13%100
21.57.2811,365-0,13%100
21.57.2711,371-0,08%100
21.57.2211,37-0,09%250
21.57.1611,38INV.200
21.56.4211,39+0,09%668
21.56.3311,395+0,13%100
21.56.3311,40+0,18%935
21.56.0011,405+0,22%232
21.55.5411,40+0,18%358
21.54.0511,405+0,22%424
21.53.3211,385+0,04%100
21.53.3211,39+0,09%300
21.52.2311,385+0,04%379
21.52.1811,405+0,22%190
21.52.1811,39+0,09%100
21.49.1811,40+0,18%100
21.47.2111,405+0,22%100
OraValoreVar.%Volume
21.47.2011,4101+0,26%298
21.47.2011,41+0,26%250
21.47.2011,4101+0,26%209
21.47.2011,41+0,26%507
21.47.2011,4101+0,26%300
21.47.2011,41+0,26%300
21.46.2711,411+0,27%374
21.43.4911,4101+0,26%150
21.43.2611,41+0,26%200
21.43.0511,42+0,35%218
21.43.0511,415+0,31%280
21.41.2011,421+0,36%193
21.41.1711,42+0,35%100
21.40.4211,4256+0,40%222
21.39.0611,43+0,44%100
21.39.0611,44+0,53%414
21.38.2811,445+0,57%100
21.35.0511,44+0,53%219
21.35.0511,435+0,48%100
21.35.0511,44+0,53%100
21.31.1111,45+0,62%522
21.29.1811,46+0,70%113
21.28.4511,455+0,66%100
21.20.2911,45+0,62%100
21.20.2911,44+0,53%313
21.19.4211,42+0,35%200
21.17.2511,43+0,44%400
21.09.4311,44+0,53%130
21.08.2311,4499+0,61%211
21.08.1211,4301+0,44%210
OraValoreVar.%Volume
21.04.0711,44+0,53%362
21.03.2511,45+0,62%313
21.02.5811,435+0,48%357
21.02.5811,44+0,53%340
21.02.5811,44+0,53%2.658
20.59.1111,435+0,48%100
20.59.0811,43+0,44%600
20.54.1811,425+0,40%100
20.46.5911,43+0,44%200
20.40.3111,4401+0,53%400
20.40.3111,44+0,53%400
20.38.0011,445+0,57%100
20.34.3011,44+0,53%100
20.31.1011,435+0,48%100
20.30.5611,44+0,53%100
20.27.1711,435+0,48%212
20.27.0611,45+0,62%210
20.25.0411,44+0,53%100
20.23.3411,45+0,62%100
20.19.5911,435+0,48%100
20.17.3411,43+0,44%500
20.13.4411,425+0,40%420
20.07.1311,44+0,53%200
19.58.5711,45+0,62%706
19.54.2511,47+0,79%100
19.46.5111,46+0,70%100
19.45.4511,4501+0,62%400
19.42.5311,47+0,79%100
19.42.3211,46+0,70%500
19.32.5011,45+0,62%100
OraValoreVar.%Volume
19.30.0411,45+0,62%237
19.30.0411,44+0,53%200
19.24.0711,46+0,70%400
19.23.2911,465+0,75%100
19.14.5411,47+0,79%256
19.08.0111,48+0,88%100
19.06.2911,475+0,83%100
19.06.0711,47+0,79%200
19.02.1911,46+0,70%100
19.02.1511,45+0,62%100

(*) I dati sono limitati agli ultimi 100 contratti.

```