Milano 26-giu
51.265 -1,00%
Nasdaq 26-giu
29.118 -1,09%
Dow Jones 26-giu
51.876 -0,09%
Londra 26-giu
10.508 -0,21%
Francoforte 26-giu
24.671 -1,29%

Chicago Atlantic Real Estate Finance

Mercato: NASDAQ - National

11,4
+3,35%

valuta in USD

Ultimo aggiornamento: 26/06/2026
Dati differiti di 15 minuti.

Dati intraday del 26/06/2026*
OraValoreVar.%Volume
21.59.5911,40INV.312
21.59.5711,395-0,04%100
21.59.5511,41+0,09%123
21.59.5411,42+0,18%100
21.59.5011,40INV.260
21.59.5011,41+0,09%402
21.59.5011,41+0,09%128
21.59.4611,39-0,09%200
21.59.4511,41+0,09%421
21.59.4111,42+0,18%213
21.59.3411,43+0,26%233
21.59.3211,425+0,22%200
21.59.3011,42+0,18%132
21.59.3011,415+0,13%100
21.59.1911,42+0,18%117
21.59.1811,43+0,26%100
21.59.1411,42+0,18%571
21.59.1311,43+0,26%562
21.59.0311,43+0,26%200
21.59.0311,42+0,18%336
21.59.0011,42+0,18%960
21.58.5211,43+0,26%100
21.58.5111,425+0,22%200
21.58.4911,42+0,18%309
21.58.4311,43+0,26%385
21.58.3111,42+0,18%100
21.58.3111,43+0,26%100
21.58.2911,42+0,18%200
21.58.1711,43+0,26%100
21.58.1311,45+0,44%100
OraValoreVar.%Volume
21.58.1111,43+0,26%100
21.58.1111,45+0,44%272
21.58.0611,42+0,18%224
21.57.5611,44+0,35%100
21.57.5611,43+0,26%186
21.57.5511,435+0,31%100
21.57.5511,44+0,35%400
21.57.5311,43+0,26%372
21.57.5011,41+0,09%100
21.57.1911,43+0,26%100
21.57.1611,425+0,22%100
21.57.1011,42+0,18%300
21.57.0211,415+0,13%200
21.56.3711,40INV.200
21.56.2211,41+0,09%100
21.55.4811,40INV.233
21.55.4811,405+0,04%100
21.55.0011,42+0,18%643
21.55.0011,43+0,26%400
21.53.2211,38-0,18%150
21.53.1011,37-0,26%800
21.53.0011,36-0,35%400
21.53.0011,35-0,44%100
21.52.3511,335-0,57%100
21.51.3011,32-0,70%143
21.51.1011,34-0,53%100
21.50.5011,32-0,70%100
21.50.4611,28-1,05%131
21.50.4611,30-0,88%100
21.50.4611,29-0,96%100
OraValoreVar.%Volume
21.50.4011,32-0,70%100
21.50.2211,33-0,61%100
21.50.1811,34-0,53%351
21.50.1811,345-0,48%100
21.50.1811,34-0,53%100
21.50.1811,33-0,61%600
21.50.1111,335-0,57%100
21.50.1111,33-0,61%4.501
21.50.1111,34-0,53%200
21.50.0811,30-0,88%275
21.50.0511,28-1,05%186
21.50.0511,29-0,96%196
21.50.0511,27-1,14%468
21.50.0511,28-1,05%374
21.50.0511,29-0,96%400
21.50.0511,285-1,01%200
21.50.0311,27-1,14%100
21.50.0311,26-1,23%500
21.50.0111,29-0,96%200
21.50.0011,265-1,18%100
21.50.0011,29-0,96%242
21.50.0011,28-1,05%100
21.50.0011,265-1,18%200
21.50.0011,23-1,49%700
21.50.0011,26-1,23%100
21.50.0011,25-1,32%1.000
21.50.0011,22-1,58%300
21.50.0011,25-1,32%100
21.50.0011,2275-1,51%100
21.50.0011,225-1,54%100
OraValoreVar.%Volume
21.50.0011,22-1,58%200
21.50.0011,25-1,32%100
21.50.0011,22-1,58%500
21.50.0011,25-1,32%200
21.50.0011,22-1,58%300
21.50.0011,25-1,32%100
21.50.0011,24-1,40%400
21.50.0011,25-1,32%500
21.50.0011,24-1,40%600
21.50.0011,22-1,58%600

(*) I dati sono limitati agli ultimi 100 contratti.

```